LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 362.00 | -498.00% | 3 620 | 10 | -21.00% | 0 | 0 | |||||||
| 15.4.1996 | 421.00 | -9.85% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.5.1995 | 381.00 | -498.00% | 30 099 | 79 | -15.00% | 0 | 0 | |||||||
| 17.4.1996 | 421.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 137.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 467.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 276.00 | +9.96% | 0 | 0 | 230.00 | -10.00% | 1 380 | 6 | ||||||
| 4.7.1996 | 113.40 | -10.00% | 2 381 | 21 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 533.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 432.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 620.00 | -1.58% | 186 000 | 300 | 635.00 | -10.00% | 138 430 | 218 | ||||||
| 8.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.10.1996 | 349.00 | -9.81% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 430.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 2 592 | 8 | ||||||
| 2.5.1995 | 401.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
| 2.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 30.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
| 18.11.1996 | 187.20 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.10.1996 | 430.00 | -9.85% | 0 | 0 | 360.00 | -9.83% | 1 080 | 3 | ||||||
| 11.10.1996 | 529.00 | 0.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.69% | 0 | ||||||||
| 7.11.1996 | 256.00 | -9.85% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.11.1996 | 231.00 | -9.76% | 0 | 0 | -9.55% | 0 | ||||||||
| 10.12.1996 | 122.84 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 15.9.1997 | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.33% | 1 904 | 28 | ||||||
| 3.7.1997 | 95.00 | 0.00% | 0 | 0 | 69.00 | -9.32% | 414 | 6 | ||||||
| 12.6.1997 | 93.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 14.10.1996 | 477.00 | -9.82% | 0 | 0 | 380.00 | -9.14% | 11 066 | 29 | ||||||
| 20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.2.1996 | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
| 18.7.1996 | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.7.1996 | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| 31.5.1995 | 305.00 | -408.00% | 3 050 | 10 | 345.50 | -9.00% | 5 183 | 15 | ||||||
| 16.6.1995 | 266.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 1 935 | 9 | ||||||
| 27.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 281 | 7 | ||||||
| 24.1.1997 | 94.40 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.5.1997 | 92.10 | +0.98% | 2 303 | 25 | 89.50 | -8.97% | 2 148 | 24 | ||||||
| 11.12.1996 | 122.84 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.1.1997 | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| 3.6.1996 | 153.09 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 278.00 | -9.74% | 0 | 0 | 233.90 | -8.00% | 4 444 | 19 | ||||||
| 19.6.1996 | 140.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 1 342 | 11 | ||||||
| 20.11.1995 | 630.00 | -8.82% | 417 690 | 663 | 644.00 | -8.00% | 216 788 | 331 | ||||||
| 17.8.1995 | 237.00 | +4.86% | 0 | 0 | 220.00 | -8.00% | 880 | 4 | ||||||
| 23.6.1995 | 253.00 | 0.00% | 0 | 0 | 224.30 | -8.00% | 6 280 | 28 | ||||||
| 1.8.1997 | 95.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 9.12.1996 | 122.84 | 0.00% | 0 | 0 | 75.10 | -7.28% | 826 | 11 | ||||||
| 7.2.1997 | 99.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 21.6.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -7.00% | 1 185 | 10 | ||||||
| 16.5.1996 | 225.00 | -10.00% | 0 | 0 | 201.00 | -7.00% | 4 782 | 24 | ||||||
| 15.5.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| 4.3.1996 | 222.00 | -4.31% | 1 776 | 8 | 228.50 | -7.00% | 2 514 | 11 | ||||||
| 24.5.1995 | 0 | 0 | 364.50 | -7.00% | 3 645 | 10 | ||||||||
| 9.5.1995 | 0 | 0 | 377.00 | -7.00% | 3 393 | 9 | ||||||||
| 7.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -6.98% | 1 073 | 15 | ||||||
| 31.10.1996 | 315.00 | -9.74% | 0 | 0 | 0.00 | -6.96% | 0 | 0 | ||||||
| 3.6.1997 | 93.10 | +0.10% | 931 | 10 | -6.81% | 0 | ||||||||
| 25.2.1997 | 97.00 | 0.00% | 970 | 10 | -6.76% | 0 | ||||||||
| 1.4.1997 | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| 23.9.1996 | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
| 21.2.1997 | 97.00 | 0.00% | 1 940 | 20 | 85.10 | -6.48% | 1 277 | 15 | ||||||
| 19.3.1997 | 97.50 | 0.00% | 0 | 0 | 82.00 | -6.44% | 2 050 | 25 | ||||||
| 2.4.1997 | 86.30 | 0.00% | 0 | 0 | 87.50 | -6.24% | 263 | 3 | ||||||
| 26.2.1997 | 97.01 | +0.01% | 1 746 | 18 | 90.00 | -6.17% | 1 194 | 15 | ||||||
| 9.4.1996 | 518.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
| 21.7.1995 | 223.00 | 0.00% | 0 | 0 | 221.50 | -6.00% | 2 215 | 10 | ||||||
| 19.9.1995 | 298.00 | +4.92% | 0 | 0 | 268.50 | -6.00% | 806 | 3 | ||||||
| 3.11.1995 | 598.00 | 0.00% | 0 | 0 | 655.00 | -6.00% | 52 571 | 80 | ||||||
| 26.5.1995 | 331.00 | +474.00% | 3 310 | 10 | 362.00 | -6.00% | 7 240 | 20 | ||||||
| 13.6.1995 | 278.00 | 0.00% | 0 | 0 | 252.00 | -6.00% | 1 260 | 5 | ||||||
| 9.5.1997 | 91.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 19.6.1997 | 93.10 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 14.7.1997 | 95.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 29.4.1997 | 91.20 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 23.7.1997 | 95.00 | 0.00% | 0 | 0 | 72.10 | -5.45% | 721 | 10 | ||||||
| 24.9.1997 | 77.39 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 10.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 1.10.1997 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 21.11.1996 | 168.48 | -10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 6.12.1995 | 755.00 | 0.00% | 0 | 0 | 756.00 | -5.00% | 22 680 | 30 | ||||||
| 15.2.1996 | 351.00 | -9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.12.1995 | 810.00 | -5.00% | 3 240 | 4 | ||||||||||
| 20.12.1995 | 850.00 | -5.00% | 11 940 | 14 | ||||||||||
| 13.2.1996 | 389.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| 19.7.1995 | 223.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 14.7.1995 | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 10.8.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 264.00 | +4.76% | 13 464 | 51 | 218.50 | -5.00% | 3 278 | 15 | ||||||
| 10.4.1996 | 518.00 | 0.00% | 0 | 0 | 455.00 | -5.00% | 5 915 | 13 | ||||||
| 12.3.1996 | 268.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 455 | 10 | ||||||
| 29.2.1996 | 232.00 | -9.72% | 13 920 | 60 | 235.00 | -5.00% | 2 665 | 11 | ||||||
| 31.5.1996 | 170.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 153.09 | 0.00% | 0 | 0 | 146.50 | -5.00% | 293 | 2 | ||||||
| 11.7.1996 | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 102.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 278.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 277.50 | -5.00% | 4 163 | 15 | ||||||||
| 31.3.1995 | 229.00 | +456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
| 22.8.1997 | 95.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 29.5.1997 | 93.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 12.3.1997 | 101.69 | -4.99% | 0 | 0 | 86.60 | -4.93% | 433 | 5 | ||||||
| 12.5.1997 | 91.20 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 23.6.1997 | 93.10 | 0.00% | 0 | 0 | 71.70 | -4.78% | 1 076 | 15 | ||||||
| 25.4.1997 | 91.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 20.5.1997 | 92.20 | 0.00% | 0 | 0 | 86.40 | -4.74% | 2 592 | 30 | ||||||
| 26.8.1997 | 85.74 | -4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| 11.2.1997 | 99.00 | 0.00% | 1 188 | 12 | 81.10 | -4.64% | 487 | 6 | ||||||
| 25.10.1996 | 349.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 17.3.1997 | 97.50 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| 29.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.60 | -4.36% | 460 | 6 | ||||||
| 10.10.1996 | 529.00 | -9.88% | 52 900 | 100 | 465.60 | -4.21% | 2 328 | 5 | ||||||
| 6.11.1997 | 77.39 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 22.4.1996 | 342.00 | -9.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 257.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 2 405 | 10 | ||||||
| 29.3.1996 | 429.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 4 200 | 10 | ||||||
| 7.9.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
| 15.9.1995 | 271.00 | +4.63% | 0 | 0 | 279.70 | -4.00% | 33 844 | 121 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 0 | 0 | 665.50 | -4.00% | 75 146 | 112 | ||||||
| 14.11.1995 | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
| 13.4.1995 | 334.00 | +470.00% | 18 704 | 56 | 330.50 | -4.00% | 1 653 | 5 | ||||||
| 19.6.1995 | 266.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 5 949 | 18 | ||||||
| 2.5.1997 | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| 20.3.1997 | 97.50 | 0.00% | 0 | 0 | 79.50 | -3.87% | 2 365 | 30 | ||||||
| 25.8.1997 | 90.25 | -5.00% | 0 | 0 | 75.00 | -3.84% | 750 | 10 | ||||||
| 17.10.1997 | 77.39 | 0.00% | 0 | 0 | 76.00 | -3.79% | 380 | 5 | ||||||
| 10.6.1997 | 93.10 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 26.11.1996 | 151.64 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 140 | 19 | ||||||
| 15.1.1997 | 99.60 | +4.99% | 0 | 0 | -3.14% | 0 | ||||||||
| 8.10.1996 | 587.00 | 0.00% | 0 | 0 | 450.00 | -3.09% | 16 502 | 36 | ||||||
| 15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 27 150 | 31 | ||||||
| 30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
| 22.3.1996 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 244.00 | 0.00% | 0 | 0 | 241.00 | -3.00% | 723 | 3 | ||||||
| 9.5.1996 | 248.00 | +9.73% | 5 704 | 23 | 230.00 | -3.00% | 4 956 | 22 | ||||||
| 4.6.1996 | 153.09 | 0.00% | 0 | 0 | 154.00 | -3.00% | 2 310 | 15 | ||||||
| 17.6.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
| 25.4.1995 | 467.00 | +494.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.6.1997 | 93.10 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 6.3.1997 | 107.04 | 0.00% | 0 | 0 | 91.00 | -2.52% | 1 775 | 20 | ||||||
| 13.2.1997 | 97.00 | -1.02% | 1 940 | 20 | -2.17% | 0 | ||||||||
| 27.8.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | -2.09% | 420 | 6 | ||||||
| 1.12.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
| 26.11.1997 | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
| 24.6.1996 | 140.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 348 | 3 | ||||||
| 26.7.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 209.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 310 | 11 | ||||||
| 26.4.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 278.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 9.11.1995 | 700.00 | +6.54% | 49 000 | 70 | 700.00 | -2.00% | 118 930 | 174 | ||||||
| 31.10.1995 | 594.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 89 385 | 131 | ||||||
| 26.9.1995 | 360.00 | +4.95% | 0 | 0 | 338.00 | -2.00% | 16 224 | 48 | ||||||
| 12.10.1995 | 637.00 | +4.94% | 0 | 0 | 512.50 | -2.00% | 18 450 | 36 | ||||||
| 17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| 15.6.1995 | 266.00 | -4.31% | 7 980 | 30 | 236.50 | -2.00% | 5 913 | 25 | ||||||
| 28.6.1995 | 253.00 | 0.00% | 0 | 0 | 183.00 | -2.00% | 8 975 | 50 | ||||||
| 30.4.1997 | 91.20 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 4.10.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -1.85% | 22 746 | 51 | ||||||
| 13.3.1997 | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| 20.10.1997 | 77.39 | 0.00% | 774 | 10 | 74.60 | -1.84% | 2 089 | 28 | ||||||
| 23.5.1997 | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
| 9.1.1997 | 100.10 | +1.31% | 2 002 | 20 | 80.00 | -1.23% | 1 440 | 18 | ||||||
| 10.1.1997 | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
| 5.5.1997 | 91.20 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 20.7.1995 | 223.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 7 050 | 30 | ||||||
| 25.8.1995 | 240.00 | +4.80% | 42 000 | 175 | 226.50 | -1.00% | 6 116 | 27 | ||||||
| 20.10.1995 | 661.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 37 424 | 54 | ||||||
| 10.11.1995 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
| ||||||||||||||
