LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
18.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 51.11 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 040 | 16 | ||||||
4.5.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | 0.00% | 651 | 10 | ||||||
29.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 52.50 | 0.00% | 0 | 0 | 65.10 | +3.33% | 260 | 4 | ||||||
27.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
23.4.1998 | 52.50 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
22.4.1998 | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
13.3.1998 | 53.79 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|