LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	64.80	0.00%	0	0		-9.00%	0	0
14.12.1995	64.80	-10.00%	0	0		0.00%	0	0
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		0.00%	0	0
11.12.1995	72.00	-10.00%	0	0		-6.00%	0	0
8.12.1995	80.00	0.00%	0	0		-5.00%	0	0
7.12.1995	80.00	+0.89%	3 920	49	52.00	-6.00%	1 174	22
6.12.1995	79.29	0.00%	0	0	57.00	+10.00%	1 995	35
5.12.1995	79.29	0.00%	0	0		0.00%	0	0
4.12.1995	79.29	+9.98%	2 537	32		-9.00%	0	0
1.12.1995	72.09	0.00%	0	0		0.00%	0	0
30.11.1995	72.09	-10.00%	0	0		-10.00%	0	0
29.11.1995	80.10	0.00%	0	0		0.00%	0	0
28.11.1995	80.10	0.00%	0	0	63.00	-10.00%	504	8
‹‹ First 60     Next 20 ›