LITES LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LITES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					21.10	+6.56%	1 519	72
20.12.2001					19.80	+10.00%	1 517	79
19.12.2001					18.00	0.00%	4 374	243
18.12.2001					18.00	-1.63%	2 882	158
17.12.2001					18.30	+7.64%	1 278	70
14.12.2001					17.00	-1.73%	442	26
13.12.2001					17.30	-3.88%	4 215	240
12.12.2001					18.00	-5.26%	450	25
11.12.2001					19.00	0.00%	1 178	62
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	0.00%	456	24
4.12.2001					19.00	0.00%	2 660	140
3.12.2001					19.00	0.00%	4 940	260
30.11.2001					19.00	-5.00%	0	0
29.11.2001					20.00	0.00%	960	48
28.11.2001					20.00	0.00%	500	25
27.11.2001					20.00	-9.09%	738	36
26.11.2001					22.00	0.00%	0	0
23.11.2001					22.00	-5.17%	1 782	81
22.11.2001					23.20	-10.76%	1 392	60
21.11.2001					26.00	+6.99%	2 471	96
20.11.2001					24.30	0.00%	0	0
19.11.2001					24.30	0.00%	0	0
16.11.2001					24.30	+2.53%	0	0
15.11.2001					23.70	-2.46%	261	11
14.11.2001					24.30	0.00%	292	12
13.11.2001					24.30	0.00%	0	0
12.11.2001					24.30	0.00%	0	0
9.11.2001					24.30	0.00%	0	0
8.11.2001					24.30	0.00%	0	0
7.11.2001					24.30	0.00%	778	32
6.11.2001					24.30	0.00%	49	2
5.11.2001					24.30	-10.00%	608	25
2.11.2001					27.00	0.00%	0	0
1.11.2001					27.00	0.00%	675	25
31.10.2001					27.00	0.00%	0	0
30.10.2001					27.00	0.00%	648	24
29.10.2001					27.00	0.00%	243	9
26.10.2001					27.00	0.00%	0	0
25.10.2001					27.00	0.00%	270	10
24.10.2001					27.00	-10.00%	1 620	60
23.10.2001					30.00	-9.09%	3 300	110
22.10.2001					33.00	0.00%	0	0
19.10.2001					33.00	0.00%	0	0
18.10.2001					33.00	0.00%	0	0
17.10.2001					33.00	-1.49%	0	0
16.10.2001					33.50	0.00%	0	0
15.10.2001					33.50	0.00%	0	0
12.10.2001					33.50	0.00%	0	0
11.10.2001					33.50	0.00%	0	0
10.10.2001					33.50	-4.55%	0	0
9.10.2001					35.10	0.00%	351	10
8.10.2001					35.10	-10.00%	0	0
5.10.2001					39.00	0.00%	0	0
4.10.2001					39.00	0.00%	0	0
3.10.2001					39.00	0.00%	0	0
2.10.2001					39.00	0.00%	0	0
1.10.2001					39.00	0.00%	0	0
‹‹ First 20    Next 60 ›