LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 29.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 23.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
| 16.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 15.12.1998 | 110.00 | 0.00% | 220 | 2 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
| 10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 9.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
| 8.12.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| 7.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| 4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 2.12.1998 | 110.00 | 0.00% | 1 100 | 10 | 105.00 | -4.54% | 3 540 | 34 | ||||||
| ||||||||||||||
