LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 101.20 | 0.00% | 0 | 0 | 104.60 | -0.06% | 209 | 2 | ||||||
3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
14.5.1997 | 92.00 | +2.22% | 4 876 | 53 | 88.60 | -8.25% | 266 | 3 | ||||||
21.1.1998 | 91.00 | 0.00% | 0 | 0 | 92.30 | +1.20% | 277 | 3 | ||||||
17.7.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -3.12% | 279 | 3 | ||||||
16.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 288 | 3 | ||||||
13.1.1997 | 105.12 | -4.65% | 3 154 | 30 | 100.40 | -4.91% | 301 | 3 | ||||||
27.8.1998 | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
9.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.31% | 333 | 3 | ||||||
11.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 335 | 3 | ||||||
24.1.1997 | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
10.12.1997 | 90.00 | -1.74% | 540 | 6 | 91.20 | +0.04% | 365 | 4 | ||||||
24.8.1998 | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
13.10.1997 | 97.00 | +1.99% | 5 044 | 52 | 94.20 | -3.78% | 377 | 4 | ||||||
1.6.1998 | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
26.6.1997 | 94.10 | -1.97% | 3 764 | 40 | 100.90 | -1.17% | 404 | 4 | ||||||
21.10.1998 | 110.00 | 0.00% | 660 | 6 | 110.00 | -0.09% | 440 | 4 | ||||||
30.4.1998 | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
21.8.1996 | 165.00 | +0.65% | 4 950 | 30 | 152.80 | -3.00% | 458 | 3 | ||||||
23.8.1996 | 165.00 | -2.94% | 990 | 6 | 157.50 | +6.00% | 473 | 3 | ||||||
20.8.1996 | 163.92 | +4.99% | 3 442 | 21 | 158.00 | -8.00% | 474 | 3 | ||||||
4.9.1996 | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
8.9.1997 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.07% | 513 | 6 | ||||||
2.10.1997 | 91.45 | +4.99% | 9 145 | 100 | 86.50 | -0.88% | 519 | 6 | ||||||
2.9.1997 | 91.00 | 0.00% | 2 821 | 31 | 88.10 | -7.36% | 529 | 6 | ||||||
14.3.1997 | 95.22 | +0.02% | 2 857 | 30 | 89.00 | -9.18% | 534 | 6 | ||||||
5.12.1997 | 91.30 | +1.42% | 548 | 6 | 91.00 | -9.09% | 546 | 6 | ||||||
30.7.1997 | 92.10 | +2.10% | 11 052 | 120 | 91.50 | -4.68% | 549 | 6 | ||||||
6.4.1995 | 275.00 | -107.00% | 2 750 | 10 | 276.00 | -1.00% | 552 | 2 | ||||||
29.10.1997 | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
21.6.1995 | 208.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 563 | 3 | ||||||
21.7.1995 | 194.25 | +5.00% | 0 | 0 | 192.00 | 0.00% | 576 | 3 | ||||||
11.11.1997 | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
24.6.1997 | 98.00 | -2.00% | 58 800 | 600 | 97.10 | -4.81% | 583 | 6 | ||||||
25.8.1997 | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 594 | 6 | ||||||
31.5.1995 | 205.00 | -420.00% | 7 380 | 36 | 199.50 | -5.00% | 599 | 3 | ||||||
11.6.1997 | 104.00 | +2.97% | 7 904 | 76 | 100.00 | -0.61% | 600 | 6 | ||||||
11.12.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +9.64% | 600 | 6 | ||||||
14.8.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -3.77% | 600 | 4 | ||||||
20.6.1997 | 103.00 | 0.00% | 0 | 0 | 102.00 | -1.39% | 612 | 6 | ||||||
3.7.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.89% | 620 | 4 | ||||||
9.12.1996 | 106.00 | +0.37% | 12 508 | 118 | 104.50 | -5.00% | 627 | 6 | ||||||
3.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
18.2.1997 | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
10.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
21.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
25.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.04% | 660 | 6 | ||||||
9.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -3.43% | 660 | 6 | ||||||
10.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
31.8.1998 | 111.00 | -4.85% | 3 330 | 30 | 110.20 | +0.03% | 661 | 6 | ||||||
2.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 662 | 6 | ||||||
12.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
11.11.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.50 | +0.36% | 663 | 6 | ||||||
15.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
26.7.1995 | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
29.10.1998 | 110.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 674 | 6 | ||||||
18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
4.12.1996 | 117.00 | -2.50% | 702 | 6 | 112.60 | -3.09% | 676 | 6 | ||||||
5.10.1998 | 110.00 | 0.00% | 990 | 9 | 114.20 | +0.52% | 685 | 6 | ||||||
29.1.1996 | 258.00 | -4.44% | 18 060 | 70 | 242.00 | -5.00% | 726 | 3 | ||||||
18.7.1995 | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
11.1.1996 | 262.00 | +4.80% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
23.1.1996 | 260.00 | +2.76% | 70 200 | 270 | 255.00 | -1.00% | 765 | 3 | ||||||
7.8.1996 | 165.00 | 0.00% | 2 475 | 15 | 161.00 | +4.00% | 799 | 5 | ||||||
7.1.1998 | 85.36 | +4.99% | 0 | 0 | 90.20 | -0.96% | 804 | 9 | ||||||
3.9.1997 | 91.00 | 0.00% | 0 | 0 | 90.10 | +2.27% | 811 | 9 | ||||||
25.10.1996 | 136.52 | +4.99% | 17 475 | 128 | 138.00 | -2.21% | 828 | 6 | ||||||
19.5.1995 | 200.00 | -476.00% | 14 800 | 74 | 213.00 | -3.00% | 852 | 4 | ||||||
4.7.1997 | 94.20 | +1.72% | 565 | 6 | 95.00 | -0.52% | 855 | 9 | ||||||
31.7.1997 | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
22.7.1996 | 160.00 | 0.00% | 2 880 | 18 | 173.00 | +8.00% | 865 | 5 | ||||||
17.12.1998 | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
12.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.10 | -8.90% | 911 | 10 | ||||||
3.9.1996 | 165.00 | 0.00% | 12 375 | 75 | 165.00 | -4.00% | 962 | 6 | ||||||
12.8.1996 | 165.00 | -0.60% | 11 550 | 70 | 160.50 | 0.00% | 963 | 6 | ||||||
24.7.1996 | 160.10 | +0.06% | 10 727 | 67 | 161.00 | +1.00% | 966 | 6 | ||||||
23.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.99% | 1 001 | 9 | ||||||
14.10.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 1 001 | 9 | ||||||
6.11.1996 | 116.93 | -4.99% | 0 | 0 | 112.00 | +2.56% | 1 008 | 9 | ||||||
2.11.1998 | 105.00 | -4.54% | 2 100 | 20 | 112.30 | -0.06% | 1 010 | 9 | ||||||
14.4.1995 | 280.00 | -443.00% | 19 040 | 68 | 261.00 | +5.00% | 1 044 | 4 | ||||||
21.1.1997 | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
20.1.1997 | 115.00 | +3.41% | 17 250 | 150 | 118.00 | +7.27% | 1 062 | 9 | ||||||
20.3.1997 | 90.25 | -5.00% | 3 610 | 40 | 89.00 | +0.19% | 1 068 | 12 | ||||||
27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
30.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | 1 080 | 12 | |||||||
10.4.1995 | 280.00 | 0.00% | 18 480 | 66 | 270.00 | +8.00% | 1 080 | 4 | ||||||
3.11.1997 | 98.00 | -1.01% | 3 234 | 33 | 90.10 | -9.43% | 1 081 | 12 | ||||||
11.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 090 | 10 | ||||||
12.7.1995 | 163.80 | +5.00% | 0 | 0 | 160.00 | -3.00% | 1 090 | 7 | ||||||
20.1.1998 | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
6.11.1998 | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
27.6.1995 | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
5.8.1997 | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
22.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.00 | +1.68% | 1 120 | 10 | ||||||
18.11.1996 | 110.25 | +5.00% | 1 323 | 12 | 115.00 | +4.32% | 1 150 | 10 | ||||||
27.5.1997 | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
10.9.1996 | 167.00 | +0.85% | 21 543 | 129 | 170.00 | -1.00% | 1 162 | 7 | ||||||
12.6.1995 | 204.00 | +4.74% | 0 | 0 | 195.00 | +2.00% | 1 170 | 6 | ||||||
22.3.1996 | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
2.4.1998 | 100.32 | 0.00% | 0 | 0 | 101.10 | -0.47% | 1 214 | 12 | ||||||
3.2.1998 | 96.18 | +5.00% | 0 | 0 | 102.00 | +9.91% | 1 224 | 12 | ||||||
16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
9.1.1998 | 85.60 | 0.00% | 0 | 0 | 90.20 | +0.01% | 1 263 | 14 | ||||||
25.9.1997 | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -3.06% | 1 291 | 12 | ||||||
19.6.1995 | 208.00 | 0.00% | 0 | 0 | 194.00 | +5.00% | 1 301 | 7 | ||||||
3.12.1997 | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
14.12.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
18.11.1998 | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.15% | 1 324 | 12 | ||||||
7.10.1996 | 150.00 | -1.96% | 4 500 | 30 | 151.00 | -6.50% | 1 338 | 9 | ||||||
14.9.1998 | 110.00 | 0.00% | 0 | 0 | 112.10 | +0.44% | 1 345 | 12 | ||||||
3.10.1997 | 91.45 | 0.00% | 0 | 0 | 95.00 | +3.93% | 1 349 | 15 | ||||||
10.10.1996 | 141.55 | -5.00% | 5 096 | 36 | 150.00 | +1.23% | 1 349 | 9 | ||||||
7.8.1998 | 150.00 | 0.00% | 53 550 | 357 | 150.00 | 0.00% | 1 350 | 9 | ||||||
6.1.1998 | 81.30 | 0.00% | 0 | 0 | 90.20 | +5.37% | 1 353 | 15 | ||||||
26.8.1996 | 165.00 | 0.00% | 11 055 | 67 | 151.00 | -4.00% | 1 359 | 9 | ||||||
17.12.1997 | 90.00 | 0.00% | 0 | 0 | 91.00 | +1.44% | 1 365 | 15 | ||||||
9.12.1997 | 91.60 | +0.32% | 1 924 | 21 | 91.20 | +1.88% | 1 367 | 15 | ||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.43% | 1 368 | 12 | ||||||
30.1.1998 | 91.60 | 0.00% | 550 | 6 | 91.40 | -1.43% | 1 371 | 15 | ||||||
27.1.1997 | 125.00 | +3.77% | 2 750 | 22 | 115.10 | +2.76% | 1 381 | 12 | ||||||
23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
11.7.1995 | 156.00 | 0.00% | 22 464 | 144 | 160.00 | 0.00% | 1 398 | 9 | ||||||
21.8.1995 | 296.00 | +4.96% | 0 | 0 | 281.00 | +10.00% | 1 405 | 5 | ||||||
10.9.1997 | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
1.8.1995 | 216.00 | -1.81% | 5 400 | 25 | 203.00 | -3.00% | 1 421 | 7 | ||||||
8.12.1997 | 91.30 | 0.00% | 0 | 0 | 91.20 | -1.68% | 1 432 | 16 | ||||||
25.9.1996 | 167.00 | +3.95% | 33 400 | 200 | 159.50 | +2.26% | 1 436 | 9 | ||||||
29.7.1997 | 90.20 | 0.00% | 0 | 0 | 96.00 | -2.04% | 1 440 | 15 | ||||||
9.6.1997 | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
9.9.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | 1 458 | 18 | |||||||
10.5.1995 | 241.00 | 0.00% | 3 615 | 15 | 243.50 | -3.00% | 1 461 | 6 | ||||||
17.7.1996 | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
1.10.1998 | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
17.8.1995 | 269.00 | +4.66% | 14 795 | 55 | 247.00 | -7.00% | 1 482 | 6 | ||||||
21.12.1995 | 300.00 | +6.00% | 1 500 | 5 | ||||||||||
16.1.1997 | 111.00 | -3.89% | 2 775 | 25 | 100.50 | -0.31% | 1 508 | 15 | ||||||
16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
20.8.1997 | 104.00 | -0.95% | 4 784 | 46 | 103.70 | +0.13% | 1 556 | 15 | ||||||
3.5.1995 | 253.00 | -488.00% | 3 795 | 15 | 260.00 | -4.00% | 1 560 | 6 | ||||||
4.12.1998 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
28.3.1997 | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
16.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.20 | -0.12% | 1 593 | 15 | ||||||
17.4.1998 | 105.60 | 0.00% | 0 | 0 | 106.40 | +0.03% | 1 594 | 15 | ||||||
24.3.1997 | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
22.4.1997 | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
23.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | +0.27% | 1 620 | 18 | ||||||
11.11.1996 | 111.15 | -5.00% | 2 668 | 24 | 109.80 | +0.43% | 1 647 | 16 | ||||||
21.7.1997 | 90.30 | +0.33% | 271 | 3 | 91.60 | -4.68% | 1 649 | 18 | ||||||
9.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
22.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 1 652 | 15 | ||||||
21.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.10 | -0.05% | 1 652 | 15 | ||||||
29.11.1996 | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
30.9.1998 | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
17.6.1997 | 99.00 | -1.98% | 8 316 | 84 | 94.60 | -4.44% | 1 703 | 18 | ||||||
2.10.1998 | 110.00 | 0.00% | 0 | 0 | 113.60 | -0.35% | 1 704 | 15 | ||||||
23.9.1997 | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
24.8.1995 | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
7.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
3.12.1996 | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
7.4.1995 | 280.00 | +181.00% | 24 080 | 86 | 249.00 | -10.00% | 1 743 | 7 | ||||||
29.4.1997 | 75.40 | 0.00% | 0 | 0 | 80.50 | +1.18% | 1 758 | 21 | ||||||
3.2.1997 | 123.50 | -5.00% | 0 | 0 | 103.30 | +5.32% | 1 762 | 15 | ||||||
2.5.1997 | 83.00 | +4.83% | 1 660 | 20 | 85.10 | -1.23% | 1 763 | 21 | ||||||
6.6.1996 | 153.61 | +4.99% | 9 370 | 61 | 147.00 | +8.00% | 1 764 | 12 | ||||||
4.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.20 | +0.29% | 1 774 | 16 | ||||||
22.11.1995 | 310.00 | +1.63% | 21 700 | 70 | 300.00 | +10.00% | 1 800 | 6 | ||||||
24.5.1996 | 174.56 | +4.99% | 34 912 | 200 | 172.00 | -5.00% | 1 807 | 11 | ||||||
3.6.1997 | 101.00 | +2.02% | 3 131 | 31 | 102.10 | -0.60% | 1 838 | 18 | ||||||
27.11.1996 | 110.41 | -4.99% | 3 975 | 36 | 104.50 | -5.00% | 1 881 | 18 | ||||||
31.7.1996 | 165.00 | -1.85% | 5 115 | 31 | 161.00 | -2.00% | 1 884 | 12 | ||||||
5.9.1996 | 174.30 | +5.00% | 7 495 | 43 | 157.50 | -5.00% | 1 890 | 12 | ||||||
15.5.1997 | 93.10 | +1.19% | 1 955 | 21 | 92.10 | +3.62% | 1 928 | 21 | ||||||
14.2.1997 | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
18.9.1995 | 328.00 | 0.00% | 46 904 | 143 | 322.50 | +8.00% | 1 935 | 6 | ||||||
5.11.1996 | 123.08 | +4.99% | 12 308 | 100 | 109.20 | -9.75% | 1 966 | 18 | ||||||
24.10.1997 | 98.00 | -0.10% | 980 | 10 | 100.10 | -1.49% | 1 972 | 20 | ||||||
24.7.1997 | 90.10 | 0.00% | 0 | 0 | 96.00 | -1.79% | 1 980 | 21 | ||||||
3.3.1997 | 103.82 | -4.99% | 4 776 | 46 | 110.40 | -2.19% | 1 984 | 18 | ||||||
26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
10.9.1998 | 110.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 000 | 18 | ||||||
3.7.1997 | 92.60 | +2.88% | 2 963 | 32 | 95.50 | -0.25% | 2 006 | 21 | ||||||
2.7.1997 | 90.00 | 0.00% | 0 | 0 | 96.00 | +0.85% | 2 011 | 21 | ||||||
15.7.1997 | 90.00 | -4.25% | 1 350 | 15 | 96.10 | -1.02% | 2 018 | 21 | ||||||
22.5.1996 | 174.99 | 0.00% | 20 999 | 120 | 164.00 | -2.00% | 2 028 | 12 | ||||||
29.9.1998 | 110.00 | 0.00% | 0 | 0 | 113.10 | -0.08% | 2 036 | 18 | ||||||
26.9.1997 | 85.10 | +0.11% | 7 148 | 84 | 86.20 | -0.06% | 2 063 | 24 | ||||||
19.2.1996 | 251.00 | -0.39% | 123 241 | 491 | 230.60 | 0.00% | 2 075 | 9 | ||||||
12.4.1995 | 308.00 | +476.00% | 6 468 | 21 | 260.00 | -1.00% | 2 080 | 8 | ||||||
20.10.1997 | 96.05 | -4.99% | 864 | 9 | 100.10 | +0.97% | 2 086 | 21 | ||||||
29.9.1997 | 85.00 | -0.11% | 2 040 | 24 | 86.20 | 2 094 | 25 | |||||||
30.5.1995 | 214.00 | +490.00% | 7 918 | 37 | 210.00 | +2.00% | 2 100 | 10 | ||||||
23.10.1997 | 98.10 | -2.87% | 3 532 | 36 | 100.10 | +0.38% | 2 102 | 21 | ||||||
2.7.1996 | 179.00 | -0.55% | 17 005 | 95 | 176.60 | -8.00% | 2 102 | 12 | ||||||
28.1.1997 | 125.00 | 0.00% | 750 | 6 | 120.00 | +1.93% | 2 112 | 18 | ||||||
|