LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 121.54 | +4.99% | 15 436 | 127 | +20.93% | 0 | ||||||||
28.8.1995 | 370.00 | +3.35% | 204 240 | 552 | +19.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
31.7.2000 | 92.56 | 0.00% | 0 | 0 | 128.10 | +15.92% | 5 636 | 44 | ||||||
11.6.2001 | 95.30 | 0.00% | 0 | 0 | 144.00 | +14.19% | 1 440 | 10 | ||||||
3.4.1995 | 307.00 | -495.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.1.1996 | 288.00 | +4.72% | 54 144 | 188 | +13.00% | 0 | 0 | |||||||
12.9.1995 | 325.00 | +0.61% | 26 325 | 81 | +12.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | +50.00% | 17 487 | 87 | +12.00% | 0 | 0 | |||||||
23.10.1996 | 135.00 | +1.50% | 3 375 | 25 | 0.00 | +11.26% | 0 | 0 | ||||||
27.3.1996 | 258.00 | +4.87% | 85 140 | 330 | +11.00% | 0 | 0 | |||||||
6.9.2001 | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
27.4.2001 | 95.30 | 0.00% | 0 | 0 | 117.10 | +10.47% | 27 032 | 248 | ||||||
11.7.2001 | 95.30 | 0.00% | 0 | 0 | 163.90 | +10.00% | 5 283 | 33 | ||||||
28.6.2001 | 95.30 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
25.6.2001 | 95.30 | 0.00% | 0 | 0 | 178.20 | +10.00% | 10 835 | 64 | ||||||
4.6.2001 | 95.30 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
19.4.2001 | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
10.11.2000 | 100.00 | 0.00% | 0 | 0 | 123.20 | +10.00% | 27 395 | 224 | ||||||
11.4.2000 | 102.55 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
|