LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					60.00	0.00%	0	0
5.9.2001					60.00	0.00%	0	0
4.9.2001					60.00	0.00%	0	0
3.9.2001					60.00	0.00%	0	0
31.8.2001					60.00	0.00%	0	0
30.8.2001					60.00	0.00%	0	0
29.8.2001					60.00	0.00%	0	0
28.8.2001					60.00	0.00%	0	0
27.8.2001					60.00	0.00%	0	0
24.8.2001					60.00	0.00%	0	0
23.8.2001					60.00	0.00%	0	0
22.8.2001					60.00	0.00%	0	0
21.8.2001					60.00	0.00%	0	0
20.8.2001					60.00	0.00%	0	0
17.8.2001					60.00	0.00%	0	0
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	0	0
14.8.2001					60.00	0.00%	0	0
13.8.2001					60.00	0.00%	0	0
10.8.2001					60.00	-1.31%	0	0
9.8.2001					60.80	-9.92%	0	0
8.8.2001					67.50	-4.92%	270	4
7.8.2001					71.00	0.00%	710	10
6.8.2001					71.00	0.00%	0	0
3.8.2001					71.00	0.00%	1 278	18
2.8.2001					71.00	-0.28%	1 278	18
1.8.2001					71.20	-0.14%	1 140	16
31.7.2001					71.30	+0.14%	713	10
30.7.2001					71.20	-0.14%	1 425	20
27.7.2001					71.30	0.00%	0	0
26.7.2001					71.30	0.00%	499	7
25.7.2001					71.30	0.00%	0	0
24.7.2001					71.30	0.00%	143	2
23.7.2001					71.30	0.00%	713	10
20.7.2001					71.30	0.00%	0	0
19.7.2001					71.30	0.00%	499	7
18.7.2001					71.30	0.00%	926	13
17.7.2001					71.30	0.00%	357	5
16.7.2001					71.30	0.00%	0	0
13.7.2001					71.30	+0.14%	0	0
12.7.2001					71.20	-0.14%	927	13
11.7.2001					71.30	0.00%	0	0
10.7.2001					71.30	0.00%	0	0
9.7.2001					71.30	0.00%	0	0
4.7.2001					71.30	0.00%	0	0
3.7.2001					71.30	0.00%	0	0
2.7.2001					71.30	0.00%	0	0
29.6.2001					71.30	0.00%	1 783	25
28.6.2001					71.30	0.00%	428	6
27.6.2001					71.30	0.00%	285	4
26.6.2001					71.30	0.00%	0	0
25.6.2001					71.30	0.00%	357	5
22.6.2001					71.30	0.00%	0	0
21.6.2001					71.30	-3.25%	0	0
20.6.2001					73.70	0.00%	0	0
19.6.2001					73.70	+3.80%	0	0
18.6.2001					71.00	-3.40%	710	10
15.6.2001					73.50	0.00%	0	0
14.6.2001					73.50	+3.52%	0	0
13.6.2001					71.00	0.00%	355	5
‹‹ First 20    Next 60 ›