LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					60.80	-9.92%	0	0
8.8.2001					67.50	-4.92%	270	4
7.8.2001					71.00	0.00%	710	10
6.8.2001					71.00	0.00%	0	0
3.8.2001					71.00	0.00%	1 278	18
2.8.2001					71.00	-0.28%	1 278	18
1.8.2001					71.20	-0.14%	1 140	16
31.7.2001					71.30	+0.14%	713	10
30.7.2001					71.20	-0.14%	1 425	20
27.7.2001					71.30	0.00%	0	0
26.7.2001					71.30	0.00%	499	7
25.7.2001					71.30	0.00%	0	0
24.7.2001					71.30	0.00%	143	2
23.7.2001					71.30	0.00%	713	10
20.7.2001					71.30	0.00%	0	0
19.7.2001					71.30	0.00%	499	7
18.7.2001					71.30	0.00%	926	13
17.7.2001					71.30	0.00%	357	5
16.7.2001					71.30	0.00%	0	0
13.7.2001					71.30	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›