LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					16.40	0.00%	0	0
2.12.1999					16.40	0.00%	0	0
1.12.1999					16.40	0.00%	0	0
30.11.1999					16.40	0.00%	0	0
29.11.1999					16.40	0.00%	0	0
26.11.1999					16.40	-9.39%	0	0
10.12.1999					16.50	0.00%	0	0
9.12.1999					16.50	0.00%	0	0
8.12.1999					16.50	0.00%	0	0
7.12.1999					16.50	0.00%	0	0
6.12.1999					16.50	+0.60%	0	0
10.11.1997					17.00	+4.67%	102	6
6.11.1997					17.00	0.00%	85	5
10.11.2000					17.50	0.00%	0	0
9.11.2000					17.50	0.00%	0	0
8.11.2000					17.50	0.00%	0	0
7.11.2000					17.50	0.00%	0	0
6.11.2000					17.50	0.00%	0	0
3.11.2000					17.50	0.00%	0	0
2.11.2000					17.50	0.00%	0	0
‹‹ First 60     Next 20 ›