LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2000 | 19.00 | 0.00% | 57 | 3 | ||||||||||
9.1.1998 | 66.00 | 0.00% | 66 | 1 | ||||||||||
19.8.1998 | 77.00 | +4.76% | 77 | 1 | ||||||||||
6.11.1997 | 17.00 | 0.00% | 85 | 5 | ||||||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
23.6.1998 | 47.50 | -5.00% | 95 | 2 | ||||||||||
1.4.1999 | 48.00 | -2.04% | 96 | 2 | ||||||||||
10.11.1997 | 17.00 | +4.67% | 102 | 6 | ||||||||||
2.4.1997 | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
8.12.1997 | 24.00 | 0.00% | 120 | 5 | ||||||||||
3.10.1997 | 24.00 | -7.69% | 120 | 5 | ||||||||||
24.4.1997 | 52.25 | +4.98% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
3.2.2000 | 42.00 | 0.00% | 126 | 3 | ||||||||||
26.11.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
10.10.1997 | 27.50 | +1.85% | 138 | 5 | ||||||||||
17.11.1997 | 20.00 | -8.13% | 142 | 7 | ||||||||||
24.7.2001 | 71.30 | 0.00% | 143 | 2 | ||||||||||
22.1.1999 | 40.00 | -9.09% | 160 | 4 | ||||||||||
25.11.1999 | 18.10 | +0.55% | 163 | 9 | ||||||||||
14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
|