PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 1 550.00 | +1 969.00% | 3 100 | 2 | ||||||||||
16.11.1993 | 1 240.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 992.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 190.00 | +1 995.00% | 29 750 | 25 | ||||||||||
25.11.1993 | 1 250.00 | +504.00% | 2 500 | 2 | ||||||||||
30.11.1993 | 1 000.00 | -2 000.00% | 15 000 | 15 | ||||||||||
2.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
7.12.1993 | 1 100.00 | -833.00% | 18 700 | 17 | ||||||||||
9.12.1993 | 1 200.00 | +909.00% | 9 600 | 8 | ||||||||||
14.12.1993 | 1 000.00 | -1 666.00% | 8 000 | 8 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
6.1.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
18.1.1994 | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 510.00 | +981.00% | 33 220 | 22 | ||||||||||
25.1.1994 | 1 650.00 | +927.00% | 16 500 | 10 | ||||||||||
27.1.1994 | 1 485.00 | -1 000.00% | 0 | 0 | ||||||||||
|