PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
27.11.1997 | 46.00 | +9.52% | 46 | 1 | ||||||||||
26.11.1997 | 42.00 | +5.00% | 3 948 | 94 | ||||||||||
25.11.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
24.11.1997 | +0.38% | 0 | ||||||||||||
21.11.1997 | 42.00 | +2.34% | 670 | 16 | ||||||||||
20.11.1997 | 42.00 | -2.66% | 368 | 9 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 41.00 | -2.38% | 205 | 5 | ||||||||||
17.11.1997 | 42.00 | +5.00% | 714 | 17 | ||||||||||
14.11.1997 | 40.00 | -4.76% | 200 | 5 | ||||||||||
13.11.1997 | 42.00 | +7.69% | 966 | 23 | ||||||||||
12.11.1997 | 39.00 | -2.28% | 390 | 10 | ||||||||||
11.11.1997 | 42.00 | -1.45% | 240 | 6 | ||||||||||
10.11.1997 | 40.50 | -5.81% | 162 | 4 | ||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | +4.87% | 0 | ||||||||||||
5.11.1997 | 41.00 | -6.81% | 82 | 2 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 45.00 | +8.48% | 269 | 6 | ||||||||||
|