PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 215.00 | -4.44% | 5 805 | 27 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 177.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
14.7.1995 | 157.47 | +4.99% | 1 102 | 7 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
9.5.1995 | 255.00 | +200.00% | 1 275 | 5 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
31.3.1995 | 393.00 | +480.00% | 4 323 | 11 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 375.00 | 0.00% | 2 250 | 6 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 598.00 | +491.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
30.1.1995 | 600.00 | 0.00% | 40 800 | 68 | 658.00 | -10.00% | 658 | 1 | ||||||
23.1.1995 | 600.00 | +16.00% | 21 000 | 35 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 630.00 | 0.00% | 3 780 | 6 | -10.00% | 0 | 0 | |||||||
29.11.1996 | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
29.5.1997 | 48.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
28.2.1997 | 80.00 | -3.56% | 1 040 | 13 | -9.70% | 0 | ||||||||
28.11.1996 | 118.12 | -4.99% | 2 835 | 24 | -9.70% | 0 | ||||||||
|