PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
20.4.1995 | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
14.2.1995 | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
9.1.1995 | 580.00 | +122.00% | 580 | 1 | ||||||||||
7.12.1994 | 576.00 | +105.00% | 576 | 1 | ||||||||||
2.11.1994 | 590.00 | -247.00% | 590 | 1 | ||||||||||
11.10.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
28.9.1994 | 745.00 | 0.00% | 745 | 1 | ||||||||||
21.9.1994 | 740.00 | -288.00% | 740 | 1 | ||||||||||
25.7.1994 | 876.00 | +950.00% | 876 | 1 | ||||||||||
18.7.1994 | 830.00 | -978.00% | 830 | 1 | ||||||||||
6.1.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
31.5.1996 | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
|