PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 51.00 | +8.51% | 51 | 1 | ||||||||||
24.11.1998 | 70.00 | +9.37% | 70 | 1 | ||||||||||
5.11.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
21.12.1998 | 74.20 | -9.51% | 74 | 1 | ||||||||||
30.10.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
14.10.1998 | 49.00 | -3.92% | 49 | 1 | ||||||||||
7.9.1998 | 58.00 | +4.50% | 58 | 1 | ||||||||||
3.9.1998 | 55.00 | +7.84% | 55 | 1 | ||||||||||
19.8.1998 | 73.00 | -9.05% | 73 | 1 | ||||||||||
28.7.1998 | 105.00 | -4.97% | 105 | 1 | ||||||||||
18.3.1998 | 57.00 | -4.20% | 57 | 1 | ||||||||||
10.3.1998 | 57.00 | 0.00% | 57 | 1 | ||||||||||
31.12.1997 | 49.50 | -1.00% | 50 | 1 | ||||||||||
27.11.1997 | 46.00 | +9.52% | 46 | 1 | ||||||||||
12.9.1997 | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
1.9.1997 | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
12.8.1997 | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
2.5.1997 | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
11.4.1997 | 69.48 | +4.98% | 0 | 0 | 75.50 | +0.21% | 76 | 1 | ||||||
28.3.1997 | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
|