PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
17.4.1998 | 25.50 | +1.19% | 64 898 | 2 545 | ||||||||||
11.8.1997 | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
14.4.2000 | 55.00 | +1.47% | 58 558 | 1 065 | ||||||||||
3.6.1997 | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
9.7.1998 | 115.00 | -1.91% | 100 055 | 816 | ||||||||||
18.6.1998 | 110.00 | +1.31% | 53 130 | 483 | ||||||||||
10.6.1998 | 85.00 | +8.97% | 40 035 | 471 | ||||||||||
7.9.2000 | 84.00 | +9.09% | 29 150 | 347 | ||||||||||
23.5.1997 | 54.00 | 0.00% | 0 | 0 | 68.50 | -2.65% | 23 153 | 338 | ||||||
1.9.2000 | 77.00 | +10.00% | 25 179 | 327 | ||||||||||
29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
3.7.2000 | 65.00 | +6.38% | 19 806 | 305 | ||||||||||
12.9.2000 | 87.70 | 0.00% | 24 731 | 282 | ||||||||||
8.7.1998 | 125.00 | -9.42% | 31 625 | 253 | ||||||||||
23.6.2000 | 64.60 | 0.00% | 16 074 | 249 | ||||||||||
24.9.1996 | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
9.10.2000 | 72.60 | +6.14% | 17 406 | 240 | ||||||||||
17.6.1997 | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
15.9.2000 | 80.00 | -9.09% | 18 400 | 230 | ||||||||||
|