PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| 29.7.1996 | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
| 27.7.1995 | 177.00 | 0.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| 28.5.1996 | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| 30.4.1996 | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| 18.3.1997 | 70.00 | -3.04% | 560 | 8 | 70.10 | -1.61% | 841 | 12 | ||||||
| 11.7.1996 | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
| 14.2.1995 | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| 7.12.1994 | 576.00 | +105.00% | 576 | 1 | ||||||||||
| 9.1.1995 | 580.00 | +122.00% | 580 | 1 | ||||||||||
| 2.11.1994 | 590.00 | -247.00% | 590 | 1 | ||||||||||
| 9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
| 29.9.1997 | 34.48 | -4.98% | 621 | 18 | 0 | 0 | ||||||||
| 6.10.1995 | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
| 18.12.1996 | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
| 2.5.1997 | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| 27.5.1996 | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| 11.10.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
| 31.1.1997 | 115.11 | 0.00% | 691 | 6 | 106.00 | -1.69% | 2 904 | 28 | ||||||
| 22.1.1996 | 141.00 | -4.94% | 705 | 5 | 151.00 | +6.00% | 453 | 3 | ||||||
| 15.6.1995 | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
| 8.1.1996 | 142.50 | -5.00% | 713 | 5 | ||||||||||
| 5.12.1996 | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| 21.9.1994 | 740.00 | -288.00% | 740 | 1 | ||||||||||
| 28.9.1994 | 745.00 | 0.00% | 745 | 1 | ||||||||||
| 18.6.1997 | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
| 25.7.1996 | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
| 22.4.1997 | 52.20 | +2.15% | 783 | 15 | 77.00 | +0.98% | 1 155 | 15 | ||||||
| 4.3.1997 | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
| 23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| 23.9.1997 | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
| 18.7.1994 | 830.00 | -978.00% | 830 | 1 | ||||||||||
| 13.11.1996 | 138.70 | -5.00% | 832 | 6 | 145.00 | -1.64% | 3 090 | 22 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 840 | 6 | 140.00 | +9.00% | 2 240 | 16 | ||||||
| 3.5.1996 | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| 21.4.1997 | 51.10 | -4.98% | 869 | 17 | 77.00 | -0.97% | 1 220 | 16 | ||||||
| 25.7.1994 | 876.00 | +950.00% | 876 | 1 | ||||||||||
| 29.9.1995 | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| 26.7.1995 | 177.00 | 0.00% | 885 | 5 | -2.00% | 0 | 0 | |||||||
| 7.6.1996 | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 59.58 | -4.99% | 894 | 15 | 77.00 | +4.76% | 385 | 5 | ||||||
| 23.5.1996 | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| 24.4.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 300.00 | 0.00% | 900 | 3 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 131.30 | -3.01% | 919 | 7 | 130.00 | -2.00% | 1 666 | 13 | ||||||
| 31.7.1995 | 184.00 | -0.99% | 920 | 5 | 162.00 | +7.00% | 793 | 5 | ||||||
| 6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| 4.12.1996 | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
| 16.4.1996 | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| 21.1.1997 | 125.10 | 0.00% | 1 001 | 8 | 108.00 | 324 | 3 | |||||||
| 3.4.1996 | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| 27.5.1997 | 48.74 | -4.99% | 1 024 | 21 | -9.67% | 0 | ||||||||
| 8.1.1997 | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | ||||||||
| 30.5.1996 | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| 19.1.1996 | 148.34 | -4.99% | 1 038 | 7 | 143.00 | -4.00% | 429 | 3 | ||||||
| 28.2.1997 | 80.00 | -3.56% | 1 040 | 13 | -9.70% | 0 | ||||||||
| 2.7.1996 | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| 22.2.1996 | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| ||||||||||||||
