PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 153.43 | -4.99% | 0 | 0 | 151.00 | +5.00% | 5 731 | 38 | ||||||
| 16.11.1995 | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
| 12.6.1998 | 91.50 | +2.38% | 5 490 | 60 | ||||||||||
| 9.9.1996 | 126.00 | +5.00% | 5 670 | 45 | 136.00 | -5.00% | 5 290 | 39 | ||||||
| 19.10.1995 | 241.00 | -9.73% | 0 | 0 | 230.00 | +2.00% | 5 290 | 23 | ||||||
| 11.5.1995 | 270.00 | +112.00% | 1 620 | 6 | 290.00 | +4.00% | 5 179 | 18 | ||||||
| 20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
| 8.10.1996 | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | 0.00% | 4 950 | 33 | ||||||
| 17.7.1998 | 115.00 | +1.47% | 4 945 | 43 | ||||||||||
| 14.7.1998 | 120.00 | 0.00% | 4 920 | 41 | ||||||||||
| 9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
| 1.11.1995 | 214.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 723 | 26 | ||||||
| 6.5.1997 | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
| 7.5.1996 | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
| 12.2.1997 | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
| 11.4.1996 | 150.07 | -4.99% | 0 | 0 | 143.00 | -3.00% | 4 466 | 30 | ||||||
| 10.5.1995 | 267.00 | +470.00% | 3 471 | 13 | 275.60 | +6.00% | 4 410 | 16 | ||||||
| 18.4.1995 | 0 | 0 | 274.70 | -7.00% | 4 395 | 16 | ||||||||
| 24.3.1997 | 60.03 | -4.98% | 0 | 0 | 73.00 | +2.87% | 4 393 | 61 | ||||||
| 16.2.1996 | 145.50 | +2.46% | 1 310 | 9 | 166.90 | -10.00% | 4 339 | 26 | ||||||
| 25.11.1996 | 137.75 | -5.00% | 0 | 0 | 144.00 | +0.44% | 4 339 | 30 | ||||||
| 15.2.1995 | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| 27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| 29.6.1995 | 204.00 | -4.67% | 0 | 0 | 230.00 | -3.00% | 4 175 | 19 | ||||||
| 22.5.1995 | 244.00 | +472.00% | 1 464 | 6 | 277.50 | -3.00% | 4 163 | 15 | ||||||
| 18.4.1997 | 53.78 | -4.99% | 0 | 0 | 77.00 | +4.76% | 4 158 | 54 | ||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | 294.00 | +10.00% | 4 116 | 14 | ||||||
| 29.2.1996 | 155.00 | +2.64% | 5 115 | 33 | 153.50 | +3.00% | 4 107 | 28 | ||||||
| 11.3.1996 | 155.00 | +1.97% | 1 550 | 10 | 141.00 | -5.00% | 4 089 | 29 | ||||||
| 18.1.1995 | 630.00 | +500.00% | 25 200 | 40 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| 15.7.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
| 14.11.1996 | 145.00 | +4.54% | 14 500 | 100 | 145.00 | +3.23% | 4 060 | 28 | ||||||
| 15.4.1996 | 137.75 | -5.00% | 70 253 | 510 | 145.00 | 0.00% | 4 000 | 28 | ||||||
| 9.4.1996 | 166.27 | +4.99% | 19 952 | 120 | 155.00 | 0.00% | 3 985 | 26 | ||||||
| 26.11.1997 | 42.00 | +5.00% | 3 948 | 94 | ||||||||||
| 14.10.1996 | 115.55 | -4.22% | 58 006 | 502 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 3 780 | 27 | 150.00 | +7.00% | 3 835 | 24 | ||||||
| 3.2.1997 | 115.00 | -0.09% | 8 165 | 71 | 113.00 | +7.48% | 3 790 | 34 | ||||||
| 7.10.1997 | 41.50 | 0.00% | 3 777 | 91 | ||||||||||
| 20.6.1996 | 96.57 | -4.99% | 1 062 | 11 | 104.00 | +1.00% | 3 744 | 36 | ||||||
| 26.4.1996 | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
| 3.4.1995 | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| 1.10.1996 | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
| 7.10.1996 | 139.89 | -4.99% | 10 212 | 73 | 150.00 | +6.76% | 3 600 | 24 | ||||||
| 23.7.1998 | 113.30 | +1.93% | 3 512 | 31 | ||||||||||
| 21.2.1997 | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
| 13.4.1995 | 305.00 | -498.00% | 0 | 0 | 295.00 | -3.00% | 3 320 | 11 | ||||||
| 17.2.1995 | 645.00 | +8.00% | 3 225 | 5 | ||||||||||
| 9.12.1997 | 48.00 | +6.66% | 3 216 | 67 | ||||||||||
| 7.2.1996 | 170.00 | +2.79% | 2 210 | 13 | 150.00 | +1.00% | 3 188 | 20 | ||||||
| 24.1.1996 | 140.65 | -4.99% | 3 516 | 25 | 150.00 | 0.00% | 3 156 | 21 | ||||||
| 2.5.1996 | 142.00 | +1.42% | 2 414 | 17 | 150.00 | -1.00% | 3 120 | 21 | ||||||
| 21.11.1996 | 145.00 | 0.00% | 11 020 | 76 | 137.00 | -2.43% | 3 091 | 22 | ||||||
| 13.11.1996 | 138.70 | -5.00% | 832 | 6 | 145.00 | -1.64% | 3 090 | 22 | ||||||
| 27.10.1995 | 195.30 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 080 | 14 | ||||||
| 5.4.1995 | 339.00 | -477.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
| 4.4.1995 | 356.00 | -481.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
| 2.8.1995 | 174.80 | -5.00% | 0 | 0 | 180.00 | +2.00% | 3 070 | 17 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| ||||||||||||||
