PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| 26.2.1997 | 87.32 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 28.5.1997 | 48.74 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 19.6.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 16.6.1997 | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.2.1997 | 107.18 | -4.99% | 4 394 | 41 | 86.00 | -8.82% | 1 734 | 20 | ||||||
| 30.5.1997 | 48.74 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.9.1996 | 148.88 | -4.99% | 3 573 | 24 | -8.69% | 0 | 0 | |||||||
| 4.8.1997 | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| 3.5.1996 | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| 14.5.1996 | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| 24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
| 5.3.1996 | 160.00 | +3.22% | 8 480 | 53 | 146.50 | -8.00% | 293 | 2 | ||||||
| 20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
| 15.8.1995 | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| 31.5.1995 | 244.00 | +472.00% | 7 076 | 29 | 222.50 | -8.00% | 1 780 | 8 | ||||||
| 16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| 11.9.1997 | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
| 23.7.1997 | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| 3.6.1997 | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
| 20.1.1997 | 125.10 | +0.88% | 1 501 | 12 | 108.00 | -7.09% | 324 | 3 | ||||||
| 11.8.1995 | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
| 15.9.1995 | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| 13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
| 1.11.1995 | 214.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 723 | 26 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
| 1.2.1996 | 147.00 | +5.00% | 3 087 | 21 | 145.00 | -7.00% | 1 739 | 12 | ||||||
| 27.6.1996 | 105.00 | +3.56% | 3 255 | 31 | -7.00% | 0 | 0 | |||||||
| 2.7.1996 | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| 7.5.1996 | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
| 17.4.1996 | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| 2.4.1996 | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| 8.8.1996 | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
| 2.9.1996 | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
| 20.6.1995 | 248.00 | 0.00% | 0 | 0 | 221.50 | -7.00% | 665 | 3 | ||||||
| 18.4.1995 | 0 | 0 | 274.70 | -7.00% | 4 395 | 16 | ||||||||
| 5.11.1997 | 41.00 | -6.81% | 82 | 2 | ||||||||||
| 23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
| 7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| 13.2.1997 | 125.00 | 0.00% | 3 625 | 29 | 117.00 | -6.31% | 2 220 | 20 | ||||||
| 5.12.1996 | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| 25.10.1996 | 139.07 | -4.99% | 0 | 0 | 133.70 | -6.09% | 1 872 | 14 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 13 650 | 91 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 20.8.1996 | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
| 25.3.1996 | 153.00 | +2.00% | 1 530 | 10 | 143.00 | -6.00% | 1 263 | 9 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
| 8.2.1996 | 170.00 | 0.00% | 18 190 | 107 | 150.00 | -6.00% | 600 | 4 | ||||||
| 21.2.1996 | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| 27.2.1996 | 150.00 | +0.50% | 5 850 | 39 | 135.00 | -6.00% | 1 967 | 15 | ||||||
| 18.12.1995 | 149.50 | -6.00% | 2 093 | 14 | ||||||||||
| 28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| 29.3.1995 | 375.00 | -131.00% | 6 375 | 17 | 421.00 | -6.00% | 421 | 1 | ||||||
| 14.2.1995 | 570.00 | -484.00% | 570 | 1 | 600.00 | -6.00% | 1 200 | 2 | ||||||
| 7.6.1995 | 238.00 | +4.84% | 4 760 | 20 | 203.00 | -6.00% | 425 | 2 | ||||||
| 10.11.1997 | 40.50 | -5.81% | 162 | 4 | ||||||||||
| 4.2.1997 | 110.00 | -4.34% | 6 490 | 59 | 106.00 | -5.41% | 3 058 | 29 | ||||||
| 26.8.1997 | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
| 13.3.1997 | 72.20 | -5.00% | 72 | 1 | 67.00 | -5.12% | 268 | 4 | ||||||
| ||||||||||||||
