PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					67.20	-9.43%	0	0
30.12.1998					74.20	0.00%	0	0
29.12.1998					74.20	0.00%	0	0
28.12.1998					74.20	0.00%	148	2
23.12.1998					74.20	0.00%	148	2
22.12.1998					74.20	0.00%	148	2
21.12.1998					74.20	-9.51%	74	1
18.12.1998					82.00	0.00%	410	5
17.12.1998					82.00	+9.33%	0	0
16.12.1998					75.00	-0.39%	7 500	100
15.12.1998					75.30	0.00%	151	2
14.12.1998					75.30	+0.40%	0	0
11.12.1998					75.00	0.00%	0	0
10.12.1998					75.00	0.00%	0	0
9.12.1998					75.00	0.00%	0	0
8.12.1998					75.00	0.00%	0	0
7.12.1998					75.00	0.00%	375	5
4.12.1998					75.00	0.00%	0	0
3.12.1998					75.00	0.00%	0	0
2.12.1998					75.00	+8.69%	714	10
1.12.1998					69.00	-9.21%	0	0
30.11.1998					0.00	-9.51%	0	0
27.11.1998					0.00	-0.01%	0	0
26.11.1998					84.00	+9.09%	672	8
25.11.1998					0.00	+10.00%	0	0
24.11.1998					70.00	+9.37%	70	1
23.11.1998					64.00	+8.47%	512	8
20.11.1998					0.00	+9.25%	0	0
19.11.1998					54.00	+5.88%	10 800	200
18.11.1998					51.00	+8.51%	51	1
17.11.1998					47.00	+9.30%	329	7
16.11.1998					43.00	-4.44%	258	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					45.00	0.00%	270	6
11.11.1998					0.00	0.00%	0	0
10.11.1998					45.00	0.00%	135	3
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					45.00	0.00%	45	1
4.11.1998					0.00	0.00%	0	0
3.11.1998					45.00	0.00%	90	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					45.00	0.00%	45	1
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					45.00	0.00%	225	5
15.10.1998					45.00	-8.16%	180	4
14.10.1998					49.00	-3.92%	49	1
13.10.1998					51.00	-1.92%	255	5
12.10.1998					0.00	0.00%	0	0
9.10.1998					52.00	0.00%	468	9
8.10.1998					52.00	0.00%	416	8
7.10.1998					52.00	0.00%	260	5
6.10.1998					52.00	0.00%	364	7
‹‹ First 20    Next 60 ›