PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					40.70	0.00%	204	5
28.12.2000					40.70	-9.75%	204	5
27.12.2000					45.10	-9.98%	0	0
22.12.2000					50.10	0.00%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	100	2
19.12.2000					50.10	0.00%	251	5
18.12.2000					50.10	+0.20%	0	0
15.12.2000					50.00	0.00%	0	0
14.12.2000					50.00	-7.40%	400	8
13.12.2000					54.00	-10.00%	0	0
12.12.2000					60.00	+9.09%	0	0
11.12.2000					55.00	-0.36%	0	0
8.12.2000					55.20	-0.18%	276	5
7.12.2000					55.30	+0.18%	664	12
6.12.2000					55.20	-0.18%	276	5
5.12.2000					55.30	0.00%	442	8
4.12.2000					55.30	-7.83%	277	5
1.12.2000					60.00	+2.56%	0	0
30.11.2000					58.50	0.00%	527	9
29.11.2000					58.50	0.00%	995	17
28.11.2000					58.50	+0.34%	876	15
27.11.2000					58.30	+9.58%	525	9
24.11.2000					53.20	0.00%	0	0
23.11.2000					53.20	-0.18%	692	13
22.11.2000					53.30	+0.18%	2 399	45
21.11.2000					53.20	-0.18%	369	7
20.11.2000					53.30	-3.09%	1 226	23
16.11.2000					55.00	0.00%	326	6
15.11.2000					55.00	-8.48%	2 145	39
14.11.2000					60.10	+1.00%	6 972	116
13.11.2000					59.50	+8.18%	0	0
10.11.2000					55.00	+3.18%	0	0
9.11.2000					53.30	-7.94%	0	0
8.11.2000					57.90	0.00%	0	0
7.11.2000					57.90	0.00%	0	0
6.11.2000					57.90	0.00%	0	0
3.11.2000					57.90	-9.95%	0	0
2.11.2000					64.30	-9.94%	0	0
1.11.2000					71.40	-6.66%	0	0
31.10.2000					76.50	-9.89%	0	0
30.10.2000					84.90	-9.96%	1 274	15
27.10.2000					94.30	-8.35%	0	0
26.10.2000					102.90	-3.38%	0	0
25.10.2000					106.50	-9.97%	0	0
24.10.2000					118.30	0.00%	0	0
23.10.2000					118.30	+3.04%	0	0
20.10.2000					114.80	+4.93%	0	0
19.10.2000					109.40	0.00%	0	0
18.10.2000					109.40	+9.94%	0	0
17.10.2000					99.50	+9.94%	0	0
16.10.2000					90.50	+9.96%	2 263	25
13.10.2000					82.30	+4.17%	9 711	118
12.10.2000					79.00	-0.87%	0	0
11.10.2000					79.70	+22.05%	14 346	180
10.10.2000					65.30	-10.05%	7 867	105
9.10.2000					72.60	+6.14%	17 406	240
6.10.2000					68.40	+9.96%	3 078	45
5.10.2000					62.20	0.00%	0	0
4.10.2000					62.20	0.00%	0	0
‹‹ First 20    Next 60 ›