PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 39.00 | -2.28% | 390 | 10 | ||||||||||
| 23.10.1997 | 44.00 | -2.22% | 396 | 9 | ||||||||||
| 6.5.1996 | 142.00 | 0.00% | 2 130 | 15 | 132.00 | -4.00% | 396 | 3 | ||||||
| 19.12.1995 | 135.00 | -10.00% | 405 | 3 | ||||||||||
| 21.6.1996 | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
| 18.12.1998 | 82.00 | 0.00% | 410 | 5 | ||||||||||
| 8.11.1996 | 146.00 | +0.68% | 14 600 | 100 | 138.00 | +0.87% | 414 | 3 | ||||||
| 15.1.1996 | 173.00 | +4.88% | 1 903 | 11 | 138.00 | +3.00% | 414 | 3 | ||||||
| 4.9.1997 | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
| 8.10.1998 | 52.00 | 0.00% | 416 | 8 | ||||||||||
| 30.9.1998 | 52.00 | +0.81% | 416 | 8 | ||||||||||
| 12.5.1997 | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
| 21.10.1996 | 139.76 | +4.99% | 10 202 | 73 | 144.00 | -3.24% | 418 | 3 | ||||||
| 13.6.1996 | 108.19 | +4.99% | 3 246 | 30 | 108.00 | -1.00% | 420 | 4 | ||||||
| 29.3.1995 | 375.00 | -131.00% | 6 375 | 17 | 421.00 | -6.00% | 421 | 1 | ||||||
| 14.5.1997 | 51.10 | 0.00% | 204 | 4 | 73.00 | -3.20% | 424 | 6 | ||||||
| 29.1.1997 | 115.00 | 0.00% | 460 | 4 | 106.10 | +2.71% | 424 | 4 | ||||||
| 7.6.1995 | 238.00 | +4.84% | 4 760 | 20 | 203.00 | -6.00% | 425 | 2 | ||||||
| 15.1.1997 | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
| 15.5.1996 | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| 12.4.1996 | 145.00 | -3.37% | 10 440 | 72 | 147.00 | -4.00% | 428 | 3 | ||||||
| 19.1.1996 | 148.34 | -4.99% | 1 038 | 7 | 143.00 | -4.00% | 429 | 3 | ||||||
| 13.1.1997 | 120.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 432 | 4 | ||||||
| 21.8.1998 | 72.00 | -9.04% | 432 | 6 | ||||||||||
| 23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| 3.4.1996 | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| 6.12.1996 | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| 5.6.1998 | 73.00 | +8.95% | 438 | 6 | ||||||||||
| 20.5.1997 | 53.65 | +4.99% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 17.4.1997 | 56.61 | -4.98% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
| 9.2.1998 | 57.00 | -0.23% | 447 | 8 | ||||||||||
| 25.6.1998 | 109.50 | -2.22% | 449 | 4 | ||||||||||
| 16.10.1997 | 45.00 | +4.94% | 450 | 10 | ||||||||||
| 6.6.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | -4.00% | 450 | 2 | ||||||
| 20.4.1995 | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
| 13.3.1998 | 57.00 | -4.84% | 453 | 8 | ||||||||||
| 22.1.1996 | 141.00 | -4.94% | 705 | 5 | 151.00 | +6.00% | 453 | 3 | ||||||
| 21.6.1995 | 248.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 454 | 2 | ||||||
| 5.4.1996 | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| 9.10.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 2.9.1996 | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
| 14.5.1996 | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| 13.7.1998 | 120.00 | +0.67% | 480 | 4 | ||||||||||
| 23.8.1996 | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
| 30.10.1997 | 41.50 | 498 | 12 | |||||||||||
| 12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| 29.5.1995 | 245.00 | -466.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| 24.5.1995 | 268.00 | +468.00% | 0 | 0 | 250.00 | -1.00% | 500 | 2 | ||||||
| 3.4.1997 | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| 12.7.1996 | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
| 8.4.1997 | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
| 23.11.1998 | 64.00 | +8.47% | 512 | 8 | ||||||||||
| 4.3.1998 | 57.00 | 0.00% | 513 | 9 | ||||||||||
| 11.2.1998 | 61.00 | -1.71% | 517 | 9 | ||||||||||
| 10.2.1998 | 59.00 | +4.59% | 526 | 9 | ||||||||||
| 10.7.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.86% | 528 | 11 | ||||||
| 8.8.1996 | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
| 4.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 132.20 | +3.70% | 529 | 4 | ||||||
| 27.1.1997 | 115.11 | +0.09% | 345 | 3 | 106.00 | -0.09% | 530 | 5 | ||||||
| 19.6.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 8.6.1998 | 80.00 | +6.84% | 546 | 7 | ||||||||||
| 7.8.1995 | 174.36 | +4.99% | 5 580 | 32 | 180.00 | +7.00% | 548 | 3 | ||||||
| 11.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.50 | +6.50% | 558 | 12 | ||||||
| 24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
| 22.5.1997 | 54.00 | 0.00% | 270 | 5 | 69.50 | -3.60% | 563 | 8 | ||||||
| 15.5.1995 | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
| 17.10.1997 | 45.00 | -3.08% | 567 | 13 | ||||||||||
| 3.2.1998 | 57.00 | -8.06% | 570 | 10 | ||||||||||
| 27.8.1996 | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
| 10.8.1995 | 201.00 | +4.56% | 19 296 | 96 | 190.00 | +4.00% | 570 | 3 | ||||||
| 19.2.1997 | 112.82 | -4.99% | 0 | 0 | 95.10 | -4.70% | 571 | 6 | ||||||
| 16.9.1998 | 52.00 | 0.00% | 572 | 11 | ||||||||||
| 23.10.1996 | 139.41 | -4.99% | 0 | 0 | 144.00 | +0.62% | 576 | 4 | ||||||
| 8.10.1997 | 41.30 | -0.67% | 577 | 14 | ||||||||||
| 31.10.1995 | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
| 30.4.1998 | 27.00 | 0.00% | 594 | 22 | ||||||||||
| 28.6.1996 | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
| 8.7.1996 | 109.00 | +3.80% | 10 900 | 100 | 85.00 | +2.00% | 598 | 7 | ||||||
| 1.8.1996 | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
| 9.4.1997 | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
| 8.2.1996 | 170.00 | 0.00% | 18 190 | 107 | 150.00 | -6.00% | 600 | 4 | ||||||
| 7.2.1995 | 600.00 | 0.00% | 19 200 | 32 | 600.00 | 0.00% | 600 | 1 | ||||||
| 10.1.1995 | 580.00 | 0.00% | 11 020 | 19 | 600.00 | -4.00% | 600 | 1 | ||||||
| 13.10.1995 | 267.00 | +4.70% | 21 360 | 80 | 200.50 | 0.00% | 602 | 3 | ||||||
| 7.8.1998 | 67.00 | -9.45% | 603 | 9 | ||||||||||
| 20.8.1996 | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
| 9.7.1996 | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| 4.12.1995 | 179.69 | -9.99% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 610 | 4 | ||||||
| 31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
| 10.4.1996 | 157.96 | -4.99% | 0 | 0 | 155.00 | 0.00% | 614 | 4 | ||||||
| 24.3.1998 | 55.50 | -4.89% | 623 | 11 | ||||||||||
| 28.1.1998 | 57.00 | -3.49% | 623 | 11 | ||||||||||
| 1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| 20.10.1997 | 45.00 | +2.20% | 624 | 14 | ||||||||||
| 4.2.1998 | 57.00 | 0.00% | 627 | 11 | ||||||||||
| 23.1.1998 | 57.00 | 0.00% | 627 | 11 | ||||||||||
| 27.3.1998 | 57.00 | 0.00% | 627 | 11 | ||||||||||
| 6.2.1997 | 115.50 | +5.00% | 0 | 0 | 107.00 | -3.38% | 629 | 6 | ||||||
| 11.12.1995 | 160.00 | -3.03% | 5 440 | 34 | 155.00 | +2.00% | 630 | 4 | ||||||
| 15.8.1995 | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| 12.6.1996 | 103.04 | +4.99% | 0 | 0 | 106.50 | -2.00% | 635 | 6 | ||||||
| 28.11.1995 | 181.50 | 0.00% | 0 | 0 | 159.00 | -9.00% | 636 | 4 | ||||||
| 29.10.1996 | 133.00 | -4.36% | 5 187 | 39 | 130.00 | -4.11% | 641 | 5 | ||||||
| 9.10.1997 | 41.60 | -1.55% | 649 | 16 | ||||||||||
| 13.6.1995 | 216.00 | +4.85% | 1 512 | 7 | 217.50 | -2.00% | 653 | 3 | ||||||
| 10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
| 30.1.1995 | 600.00 | 0.00% | 40 800 | 68 | 658.00 | -10.00% | 658 | 1 | ||||||
| 20.6.1995 | 248.00 | 0.00% | 0 | 0 | 221.50 | -7.00% | 665 | 3 | ||||||
| 27.6.1995 | 225.00 | -4.66% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
| 21.11.1997 | 42.00 | +2.34% | 670 | 16 | ||||||||||
| 9.8.1996 | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| 23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
| 26.11.1998 | 84.00 | +9.09% | 672 | 8 | ||||||||||
| 20.1.1995 | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
| 18.10.1995 | 267.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 674 | 3 | ||||||
| 28.7.1997 | 37.10 | +4.21% | 2 041 | 55 | 37.50 | 0.00% | 675 | 18 | ||||||
| 26.2.1998 | 57.00 | -0.73% | 679 | 12 | ||||||||||
| 16.7.1998 | 120.00 | -2.30% | 680 | 6 | ||||||||||
| 20.3.1996 | 151.05 | -5.00% | 3 625 | 24 | 136.00 | -5.00% | 680 | 5 | ||||||
| 26.3.1998 | 57.00 | +2.33% | 684 | 12 | ||||||||||
| 28.5.1998 | 44.00 | +10.00% | 704 | 16 | ||||||||||
| 1.6.1995 | 250.00 | +2.45% | 12 250 | 49 | 240.00 | +6.00% | 710 | 3 | ||||||
| 23.8.1995 | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
| 10.10.1997 | 39.50 | -2.66% | 711 | 18 | ||||||||||
| 17.11.1997 | 42.00 | +5.00% | 714 | 17 | ||||||||||
| 2.12.1998 | 75.00 | +8.69% | 714 | 10 | ||||||||||
| 25.6.1996 | 101.39 | 0.00% | 0 | 0 | 94.00 | -4.00% | 717 | 8 | ||||||
| 17.7.1996 | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
| 14.7.1997 | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| 26.5.1995 | 257.00 | -481.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||||
| 28.3.1996 | 151.01 | +0.67% | 3 775 | 25 | 145.00 | +1.00% | 725 | 5 | ||||||
| 15.10.1997 | 45.00 | -2.54% | 729 | 17 | ||||||||||
| 6.3.1998 | 57.00 | 0.00% | 741 | 13 | ||||||||||
| 19.9.1996 | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
| 10.10.1996 | 127.00 | +0.58% | 12 700 | 100 | 150.00 | +3.75% | 746 | 5 | ||||||
| 18.3.1996 | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| 9.5.1996 | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
| 30.9.1996 | 156.32 | +4.99% | 15 632 | 100 | 150.00 | +0.05% | 750 | 5 | ||||||
| 17.1.1996 | 164.35 | -5.00% | 0 | 0 | 152.00 | +1.00% | 755 | 5 | ||||||
| 30.11.1995 | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
| 17.6.1998 | 110.00 | -0.64% | 760 | 7 | ||||||||||
| 3.10.1995 | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
| 1.9.1998 | 51.00 | -4.95% | 765 | 15 | ||||||||||
| 18.7.1996 | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
| 15.9.1995 | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| 21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| 10.1.1996 | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
| 16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
| 31.7.1995 | 184.00 | -0.99% | 920 | 5 | 162.00 | +7.00% | 793 | 5 | ||||||
| 7.4.1997 | 63.18 | -4.99% | 126 | 2 | 72.50 | +1.44% | 796 | 11 | ||||||
| 26.6.1997 | 46.06 | -4.99% | 0 | 0 | 40.50 | 0.00% | 810 | 20 | ||||||
| 15.7.1996 | 88.80 | -4.99% | 0 | 0 | 90.00 | +6.00% | 810 | 9 | ||||||
| 11.1.1996 | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
| 24.5.1996 | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| 14.9.1995 | 217.00 | +4.83% | 0 | 0 | 214.00 | +5.00% | 832 | 4 | ||||||
| 25.4.1995 | 300.00 | 0.00% | 3 300 | 11 | 277.50 | 0.00% | 833 | 3 | ||||||
| 24.7.1996 | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
| 3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
| 21.3.1997 | 63.18 | -4.99% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 27.4.1995 | 300.00 | 0.00% | 2 700 | 9 | 280.00 | -1.00% | 840 | 3 | ||||||
| 18.3.1997 | 70.00 | -3.04% | 560 | 8 | 70.10 | -1.61% | 841 | 12 | ||||||
| 7.2.1997 | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
| 14.8.1998 | 86.00 | +8.41% | 852 | 10 | ||||||||||
| 19.12.1996 | 115.00 | +4.45% | 7 245 | 63 | 96.00 | +9.09% | 864 | 9 | ||||||
| 11.6.1996 | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
| 16.1.1997 | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| 17.10.1995 | 267.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 875 | 4 | ||||||
| 18.8.1995 | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| 2.4.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | +7.66% | 876 | 12 | ||||||
| 13.5.1997 | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
| 5.6.1996 | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
| 27.3.1997 | 69.48 | +4.98% | 0 | 0 | 73.00 | -3.04% | 895 | 13 | ||||||
| 23.2.1996 | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| 18.9.1996 | 150.00 | 0.00% | 31 200 | 208 | 150.00 | +4.00% | 900 | 6 | ||||||
| 18.6.1997 | 41.90 | -4.98% | 754 | 18 | 45.00 | +2.76% | 900 | 20 | ||||||
| 11.4.1995 | 306.00 | +479.00% | 0 | 0 | 300.00 | -3.00% | 900 | 3 | ||||||
| 10.9.1997 | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
| 7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| 29.7.1998 | 100.00 | -1.59% | 930 | 9 | ||||||||||
| 18.6.1996 | 107.00 | -0.85% | 3 424 | 32 | 104.00 | -2.00% | 940 | 9 | ||||||
| 19.12.1997 | 53.00 | -0.58% | 942 | 18 | ||||||||||
| 24.8.1995 | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
| 8.6.1995 | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
| 5.3.1997 | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
| 4.10.1995 | 210.00 | 0.00% | 10 290 | 49 | 193.00 | +2.00% | 965 | 5 | ||||||
| 13.11.1997 | 42.00 | +7.69% | 966 | 23 | ||||||||||
| 14.8.1996 | 120.00 | +2.15% | 3 480 | 29 | 111.00 | +3.00% | 967 | 9 | ||||||
| 20.7.1998 | 110.00 | -4.34% | 990 | 9 | ||||||||||
| 28.2.1996 | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
| 4.4.1997 | 66.50 | 0.00% | 0 | 0 | 73.00 | -1.00% | 998 | 14 | ||||||
| 29.9.1995 | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| 17.9.1996 | 150.00 | 0.00% | 13 650 | 91 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 1.4.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | +0.44% | 1 017 | 15 | ||||||
| 7.3.1997 | 80.00 | +0.50% | 1 440 | 18 | 70.00 | +5.76% | 1 035 | 15 | ||||||
| 19.3.1997 | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
| 26.1.1996 | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
| 10.3.1997 | 76.00 | -5.00% | 304 | 4 | 71.00 | +1.92% | 1 055 | 15 | ||||||
| 26.3.1997 | 66.18 | +4.99% | 0 | 0 | 73.00 | -4.05% | 1 065 | 15 | ||||||
| 14.6.1995 | 226.00 | +4.62% | 1 130 | 5 | 215.50 | -1.00% | 1 078 | 5 | ||||||
| ||||||||||||||
