PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 214.00 | -4.88% | 0 | 0 | 226.00 | +2.00% | 2 486 | 11 | ||||||
20.9.1995 | 196.00 | -4.85% | 392 | 2 | ||||||||||
9.6.1995 | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
13.2.1996 | 146.00 | -4.84% | 11 972 | 82 | 165.00 | +8.00% | 2 618 | 16 | ||||||
26.6.1995 | 236.00 | -4.83% | 0 | 0 | 222.00 | -2.00% | 6 234 | 28 | ||||||
5.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | +2.00% | 2 100 | 9 | ||||||
18.4.1996 | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
28.8.1996 | 89.00 | -4.76% | 3 026 | 34 | 100.00 | +5.00% | 100 | 1 | ||||||
14.8.1995 | 201.00 | -4.73% | 3 015 | 15 | 170.00 | -4.00% | 1 363 | 8 | ||||||
29.6.1995 | 204.00 | -4.67% | 0 | 0 | 230.00 | -3.00% | 4 175 | 19 | ||||||
27.6.1995 | 225.00 | -4.66% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
11.9.1995 | 225.00 | -4.66% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1996 | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
8.6.1995 | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
12.6.1995 | 206.00 | -4.62% | 0 | 0 | 231.00 | +5.00% | 2 436 | 11 | ||||||
6.6.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | -4.00% | 450 | 2 | ||||||
15.9.1995 | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
3.10.1995 | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
4.7.1996 | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
4.12.1996 | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
22.8.1995 | 181.00 | -4.50% | 4 163 | 23 | 185.00 | 0.00% | 1 105 | 6 | ||||||
8.9.1995 | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
12.9.1995 | 215.00 | -4.44% | 5 805 | 27 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 177.00 | -4.43% | 3 540 | 20 | 171.00 | 0.00% | 1 197 | 7 | ||||||
22.9.1995 | 196.00 | -4.39% | 1 176 | 6 | 205.00 | -5.00% | 1 719 | 9 | ||||||
29.10.1996 | 133.00 | -4.36% | 5 187 | 39 | 130.00 | -4.11% | 641 | 5 | ||||||
31.8.1995 | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
14.10.1996 | 115.55 | -4.22% | 58 006 | 502 | 150.00 | 0.00% | 3 900 | 26 | ||||||
23.8.1996 | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
5.11.1996 | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
3.12.1996 | 113.11 | -3.99% | 1 131 | 10 | -9.49% | 0 | ||||||||
14.3.1996 | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
12.4.1996 | 145.00 | -3.37% | 10 440 | 72 | 147.00 | -4.00% | 428 | 3 | ||||||
3.10.1996 | 155.00 | -3.12% | 15 500 | 100 | 144.80 | -3.58% | 145 | 1 | ||||||
20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
11.12.1995 | 160.00 | -3.03% | 5 440 | 34 | 155.00 | +2.00% | 630 | 4 | ||||||
13.5.1996 | 131.30 | -3.01% | 919 | 7 | 130.00 | -2.00% | 1 666 | 13 | ||||||
14.2.1996 | 142.01 | -2.73% | 2 130 | 15 | 170.00 | 0.00% | 1 963 | 12 | ||||||
15.5.1996 | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
26.3.1996 | 150.00 | -1.96% | 2 850 | 19 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
25.1.1996 | 139.00 | -1.17% | 2 224 | 16 | 150.00 | -3.00% | 1 901 | 13 | ||||||
13.3.1996 | 161.01 | -1.06% | 7 406 | 46 | 150.00 | +1.00% | 18 543 | 110 | ||||||
31.7.1995 | 184.00 | -0.99% | 920 | 5 | 162.00 | +7.00% | 793 | 5 | ||||||
18.6.1996 | 107.00 | -0.85% | 3 424 | 32 | 104.00 | -2.00% | 940 | 9 | ||||||
18.3.1996 | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
21.3.1996 | 150.00 | -0.69% | 1 200 | 8 | 136.50 | 0.00% | 1 502 | 11 | ||||||
15.10.1996 | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
6.5.1996 | 142.00 | 0.00% | 2 130 | 15 | 132.00 | -4.00% | 396 | 3 | ||||||
3.5.1996 | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
22.5.1996 | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
30.4.1996 | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
29.4.1996 | 140.00 | 0.00% | 840 | 6 | 140.00 | +9.00% | 2 240 | 16 | ||||||
26.4.1996 | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
25.4.1996 | 140.00 | 0.00% | 10 220 | 73 | 125.10 | -3.00% | 1 646 | 13 | ||||||
24.4.1996 | 140.00 | 0.00% | 6 720 | 48 | 130.00 | +8.00% | 1 560 | 12 | ||||||
23.4.1996 | 140.00 | 0.00% | 3 080 | 22 | 115.00 | -3.00% | 2 045 | 17 | ||||||
22.4.1996 | 140.00 | 0.00% | 1 120 | 8 | 124.50 | -5.00% | 1 992 | 16 | ||||||
19.4.1996 | 140.00 | 0.00% | 3 640 | 26 | 131.10 | -10.00% | 2 882 | 22 | ||||||
4.3.1996 | 155.00 | 0.00% | 6 510 | 42 | 149.00 | -1.00% | 3 033 | 19 | ||||||
1.3.1996 | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
15.2.1996 | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | 0.00% | 4 950 | 33 | ||||||
7.3.1996 | 160.00 | 0.00% | 4 960 | 31 | 159.50 | +1.00% | 2 074 | 13 | ||||||
6.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
27.3.1996 | 150.00 | 0.00% | 6 600 | 44 | 145.00 | -1.00% | 1 585 | 11 | ||||||
22.3.1996 | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
8.2.1996 | 170.00 | 0.00% | 18 190 | 107 | 150.00 | -6.00% | 600 | 4 | ||||||
31.1.1996 | 140.00 | 0.00% | 18 200 | 130 | 165.00 | +4.00% | 1 245 | 8 | ||||||
30.1.1996 | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
29.1.1996 | 140.00 | 0.00% | 3 780 | 27 | 150.00 | +7.00% | 3 835 | 24 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 703 | 11 | ||||||
6.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 120 | 7 | ||||||
5.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | +6.00% | 1 610 | 10 | ||||||
1.12.1995 | 199.65 | 0.00% | 0 | 0 | 161.00 | +4.00% | 2 540 | 16 | ||||||
29.11.1995 | 181.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 224 | 14 | ||||||
28.11.1995 | 181.50 | 0.00% | 0 | 0 | 159.00 | -9.00% | 636 | 4 | ||||||
16.1.1996 | 173.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 950 | 13 | ||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 436 | 9 | ||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 2 784 | 19 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 610 | 4 | ||||||
17.11.1995 | 154.80 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 558 | 8 | ||||||
15.11.1995 | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
14.11.1995 | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 8 100 | 40 | ||||||
1.11.1995 | 214.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 4 723 | 26 | ||||||
31.10.1995 | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
10.11.1995 | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 142 | 6 | ||||||
7.11.1995 | 212.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 814 | 10 | ||||||
18.10.1995 | 267.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 674 | 3 | ||||||
17.10.1995 | 267.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 875 | 4 | ||||||
16.10.1995 | 267.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 863 | 9 | ||||||
25.10.1995 | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
24.10.1995 | 217.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 195.30 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 080 | 14 | ||||||
20.10.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 7 305 | 33 | ||||||
5.10.1995 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | +2.00% | 2 561 | 13 | ||||||
4.10.1995 | 210.00 | 0.00% | 10 290 | 49 | 193.00 | +2.00% | 965 | 5 | ||||||
4.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 132.20 | +3.70% | 529 | 4 | ||||||
1.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 130.00 | -0.22% | 2 422 | 19 | ||||||
2.10.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
18.9.1996 | 150.00 | 0.00% | 31 200 | 208 | 150.00 | +4.00% | 900 | 6 | ||||||
17.9.1996 | 150.00 | 0.00% | 13 650 | 91 | 144.50 | -6.00% | 1 012 | 7 | ||||||
16.9.1996 | 150.00 | 0.00% | 50 250 | 335 | 150.00 | +3.00% | 11 110 | 72 | ||||||
9.12.1996 | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
13.12.1996 | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
12.12.1996 | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
31.12.1996 | 115.00 | 0.00% | 230 | 2 | 0.00% | 0 | ||||||||
30.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
23.12.1996 | 115.00 | 0.00% | 0 | 0 | 96.00 | -6.70% | 672 | 7 | ||||||
20.12.1996 | 115.00 | 0.00% | 0 | 0 | 102.90 | +7.18% | 2 984 | 29 | ||||||
7.11.1996 | 145.00 | 0.00% | 2 755 | 19 | 136.80 | +5.09% | 2 052 | 15 | ||||||
12.11.1996 | 146.00 | 0.00% | 13 724 | 94 | 145.00 | +1.56% | 2 999 | 21 | ||||||
11.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 140.60 | +1.88% | 281 | 2 | ||||||
22.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | +2.49% | 288 | 2 | ||||||
21.11.1996 | 145.00 | 0.00% | 11 020 | 76 | 137.00 | -2.43% | 3 091 | 22 | ||||||
20.11.1996 | 145.00 | 0.00% | 10 730 | 74 | 144.00 | +5.68% | 2 880 | 20 | ||||||
19.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
18.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
15.11.1996 | 145.00 | 0.00% | 14 500 | 100 | 145.00 | -0.47% | 1 588 | 11 | ||||||
31.5.1996 | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
28.5.1996 | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
27.5.1996 | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
24.5.1996 | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
28.6.1996 | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
26.6.1996 | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
25.6.1996 | 101.39 | 0.00% | 0 | 0 | 94.00 | -4.00% | 717 | 8 | ||||||
24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
12.7.1996 | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
27.9.1996 | 148.88 | 0.00% | 0 | 0 | 150.00 | -5.11% | 2 099 | 14 | ||||||
15.8.1996 | 120.00 | 0.00% | 20 520 | 171 | 114.00 | +3.00% | 1 398 | 13 | ||||||
27.8.1996 | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
30.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
5.8.1996 | 96.90 | 0.00% | 0 | 0 | 84.60 | -4.00% | 1 438 | 17 | ||||||
27.7.1995 | 177.00 | 0.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 177.00 | 0.00% | 885 | 5 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 177.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
1.8.1995 | 184.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 248.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 1 132 | 5 | ||||||
22.6.1995 | 248.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
21.6.1995 | 248.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 454 | 2 | ||||||
20.6.1995 | 248.00 | 0.00% | 0 | 0 | 221.50 | -7.00% | 665 | 3 | ||||||
19.6.1995 | 248.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 166.06 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
18.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 174.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
27.9.1995 | 210.00 | 0.00% | 4 200 | 20 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 15 750 | 63 | 229.50 | -3.00% | 1 148 | 5 | ||||||
30.3.1995 | 375.00 | 0.00% | 2 250 | 6 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 350.00 | 0.00% | 6 650 | 19 | ||||||||||
27.4.1995 | 300.00 | 0.00% | 2 700 | 9 | 280.00 | -1.00% | 840 | 3 | ||||||
26.4.1995 | 300.00 | 0.00% | 900 | 3 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 300.00 | 0.00% | 3 300 | 11 | 277.50 | 0.00% | 833 | 3 | ||||||
24.4.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 300.00 | 0.00% | 4 500 | 15 | +12.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
23.9.1994 | 760.00 | 0.00% | 9 880 | 13 | ||||||||||
30.9.1994 | 745.00 | 0.00% | 4 470 | 6 | ||||||||||
29.9.1994 | 745.00 | 0.00% | 4 470 | 6 | ||||||||||
28.9.1994 | 745.00 | 0.00% | 745 | 1 | ||||||||||
27.9.1994 | 745.00 | 0.00% | 8 940 | 12 | ||||||||||
19.10.1994 | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
5.10.1994 | 746.00 | 0.00% | 1 492 | 2 | ||||||||||
4.10.1994 | 746.00 | 0.00% | 14 920 | 20 | ||||||||||
13.9.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
12.9.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
30.8.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
29.8.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
22.8.1994 | 810.00 | 0.00% | 8 910 | 11 | ||||||||||
21.7.1994 | 800.00 | 0.00% | 8 800 | 11 | ||||||||||
21.6.1994 | 830.00 | 0.00% | 4 150 | 5 | ||||||||||
16.6.1994 | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
12.5.1994 | 1 000.00 | 0.00% | 23 000 | 23 | ||||||||||
23.11.1994 | 625.00 | 0.00% | 74 375 | 119 | ||||||||||
16.11.1994 | 555.00 | 0.00% | 77 700 | 140 | ||||||||||
8.12.1994 | 576.00 | 0.00% | 13 248 | 23 | ||||||||||
2.12.1994 | 585.00 | 0.00% | 63 180 | 108 | ||||||||||
1.12.1994 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
30.11.1994 | 585.00 | 0.00% | 46 800 | 80 | ||||||||||
12.10.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
11.10.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
7.2.1995 | 600.00 | 0.00% | 19 200 | 32 | 600.00 | 0.00% | 600 | 1 | ||||||
6.2.1995 | 600.00 | 0.00% | 3 000 | 5 | -2.00% | 0 | 0 | |||||||
31.1.1995 | 600.00 | 0.00% | 17 400 | 29 | 0.00% | 0 | 0 | |||||||
|