PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
| 3.11.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 8 100 | 40 | ||||||
| 6.11.1995 | 212.00 | -9.78% | 0 | 0 | 183.00 | -9.00% | 2 572 | 14 | ||||||
| 7.11.1995 | 212.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 1 814 | 10 | ||||||
| 8.11.1995 | 212.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 142 | 6 | ||||||
| 9.11.1995 | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| 10.11.1995 | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
| 13.11.1995 | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 14.11.1995 | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| 15.11.1995 | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
| 16.11.1995 | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
| 17.11.1995 | 154.80 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 558 | 8 | ||||||
| 20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 165.00 | +10.00% | 4 455 | 27 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| 28.11.1995 | 181.50 | 0.00% | 0 | 0 | 159.00 | -9.00% | 636 | 4 | ||||||
| 29.11.1995 | 181.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 224 | 14 | ||||||
| 30.11.1995 | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
| 1.12.1995 | 199.65 | 0.00% | 0 | 0 | 161.00 | +4.00% | 2 540 | 16 | ||||||
| 4.12.1995 | 179.69 | -9.99% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| 5.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | +6.00% | 1 610 | 10 | ||||||
| 6.12.1995 | 179.69 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 120 | 7 | ||||||
| 7.12.1995 | 165.00 | -8.17% | 5 940 | 36 | 161.00 | -2.00% | 1 722 | 11 | ||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 703 | 11 | ||||||
| 11.12.1995 | 160.00 | -3.03% | 5 440 | 34 | 155.00 | +2.00% | 630 | 4 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 610 | 4 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 2 784 | 19 | ||||||
| 14.12.1995 | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
| 15.12.1995 | 150.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 436 | 9 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 149.50 | -6.00% | 2 093 | 14 | ||||||||||
| 19.12.1995 | 135.00 | -10.00% | 405 | 3 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 135.00 | 0.00% | 1 755 | 13 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 142.50 | -5.00% | 713 | 5 | ||||||||||
| 9.1.1996 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
| 11.1.1996 | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
| 12.1.1996 | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| 15.1.1996 | 173.00 | +4.88% | 1 903 | 11 | 138.00 | +3.00% | 414 | 3 | ||||||
| 16.1.1996 | 173.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 950 | 13 | ||||||
| 17.1.1996 | 164.35 | -5.00% | 0 | 0 | 152.00 | +1.00% | 755 | 5 | ||||||
| 18.1.1996 | 156.14 | -4.99% | 3 591 | 23 | 152.00 | -1.00% | 1 943 | 13 | ||||||
| 19.1.1996 | 148.34 | -4.99% | 1 038 | 7 | 143.00 | -4.00% | 429 | 3 | ||||||
| 22.1.1996 | 141.00 | -4.94% | 705 | 5 | 151.00 | +6.00% | 453 | 3 | ||||||
| 23.1.1996 | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 24.1.1996 | 140.65 | -4.99% | 3 516 | 25 | 150.00 | 0.00% | 3 156 | 21 | ||||||
| 25.1.1996 | 139.00 | -1.17% | 2 224 | 16 | 150.00 | -3.00% | 1 901 | 13 | ||||||
| 26.1.1996 | 140.00 | +0.71% | 2 660 | 19 | 150.00 | +3.00% | 1 050 | 7 | ||||||
| 29.1.1996 | 140.00 | 0.00% | 3 780 | 27 | 150.00 | +7.00% | 3 835 | 24 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 18 200 | 130 | 165.00 | +4.00% | 1 245 | 8 | ||||||
| 1.2.1996 | 147.00 | +5.00% | 3 087 | 21 | 145.00 | -7.00% | 1 739 | 12 | ||||||
| 2.2.1996 | 150.00 | +2.04% | 2 550 | 17 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 5.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | -2.00% | 2 200 | 15 | ||||||
| 6.2.1996 | 165.37 | +4.99% | 7 607 | 46 | 160.00 | +8.00% | 1 580 | 10 | ||||||
| 7.2.1996 | 170.00 | +2.79% | 2 210 | 13 | 150.00 | +1.00% | 3 188 | 20 | ||||||
| 8.2.1996 | 170.00 | 0.00% | 18 190 | 107 | 150.00 | -6.00% | 600 | 4 | ||||||
| 9.2.1996 | 161.50 | -5.00% | 1 938 | 12 | 143.00 | -5.00% | 286 | 2 | ||||||
| 12.2.1996 | 153.43 | -4.99% | 0 | 0 | 151.00 | +5.00% | 5 731 | 38 | ||||||
| 13.2.1996 | 146.00 | -4.84% | 11 972 | 82 | 165.00 | +8.00% | 2 618 | 16 | ||||||
| 14.2.1996 | 142.01 | -2.73% | 2 130 | 15 | 170.00 | 0.00% | 1 963 | 12 | ||||||
| 15.2.1996 | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
| 16.2.1996 | 145.50 | +2.46% | 1 310 | 9 | 166.90 | -10.00% | 4 339 | 26 | ||||||
| 19.2.1996 | 150.00 | +3.09% | 1 200 | 8 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | 0.00% | 4 950 | 33 | ||||||
| 21.2.1996 | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| 22.2.1996 | 149.63 | -4.99% | 1 047 | 7 | 130.00 | 0.00% | 1 400 | 10 | ||||||
| 23.2.1996 | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
| 26.2.1996 | 149.25 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 234 | 16 | ||||||
| 27.2.1996 | 150.00 | +0.50% | 5 850 | 39 | 135.00 | -6.00% | 1 967 | 15 | ||||||
| 28.2.1996 | 151.01 | +0.67% | 1 208 | 8 | 142.00 | +8.00% | 994 | 7 | ||||||
| 29.2.1996 | 155.00 | +2.64% | 5 115 | 33 | 153.50 | +3.00% | 4 107 | 28 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 6 510 | 42 | 149.00 | -1.00% | 3 033 | 19 | ||||||
| 5.3.1996 | 160.00 | +3.22% | 8 480 | 53 | 146.50 | -8.00% | 293 | 2 | ||||||
| 6.3.1996 | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
| 7.3.1996 | 160.00 | 0.00% | 4 960 | 31 | 159.50 | +1.00% | 2 074 | 13 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
| 11.3.1996 | 155.00 | +1.97% | 1 550 | 10 | 141.00 | -5.00% | 4 089 | 29 | ||||||
| 12.3.1996 | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| 13.3.1996 | 161.01 | -1.06% | 7 406 | 46 | 150.00 | +1.00% | 18 543 | 110 | ||||||
| 14.3.1996 | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
| 15.3.1996 | 156.10 | +0.70% | 3 122 | 20 | 150.00 | -1.00% | 1 905 | 13 | ||||||
| 18.3.1996 | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| 19.3.1996 | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| 20.3.1996 | 151.05 | -5.00% | 3 625 | 24 | 136.00 | -5.00% | 680 | 5 | ||||||
| 21.3.1996 | 150.00 | -0.69% | 1 200 | 8 | 136.50 | 0.00% | 1 502 | 11 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
| 25.3.1996 | 153.00 | +2.00% | 1 530 | 10 | 143.00 | -6.00% | 1 263 | 9 | ||||||
| 26.3.1996 | 150.00 | -1.96% | 2 850 | 19 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 150.00 | 0.00% | 6 600 | 44 | 145.00 | -1.00% | 1 585 | 11 | ||||||
| 28.3.1996 | 151.01 | +0.67% | 3 775 | 25 | 145.00 | +1.00% | 725 | 5 | ||||||
| 29.3.1996 | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 144.00 | +0.37% | 2 160 | 15 | 150.00 | -1.00% | 7 290 | 46 | ||||||
| 2.4.1996 | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| 3.4.1996 | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| 4.4.1996 | 150.82 | +4.99% | 3 921 | 26 | 146.00 | +1.00% | 2 044 | 14 | ||||||
| 5.4.1996 | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| 9.4.1996 | 166.27 | +4.99% | 19 952 | 120 | 155.00 | 0.00% | 3 985 | 26 | ||||||
| 10.4.1996 | 157.96 | -4.99% | 0 | 0 | 155.00 | 0.00% | 614 | 4 | ||||||
| 11.4.1996 | 150.07 | -4.99% | 0 | 0 | 143.00 | -3.00% | 4 466 | 30 | ||||||
| 12.4.1996 | 145.00 | -3.37% | 10 440 | 72 | 147.00 | -4.00% | 428 | 3 | ||||||
| 15.4.1996 | 137.75 | -5.00% | 70 253 | 510 | 145.00 | 0.00% | 4 000 | 28 | ||||||
| 16.4.1996 | 140.00 | +1.63% | 980 | 7 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| 18.4.1996 | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
| 19.4.1996 | 140.00 | 0.00% | 3 640 | 26 | 131.10 | -10.00% | 2 882 | 22 | ||||||
| 22.4.1996 | 140.00 | 0.00% | 1 120 | 8 | 124.50 | -5.00% | 1 992 | 16 | ||||||
| 23.4.1996 | 140.00 | 0.00% | 3 080 | 22 | 115.00 | -3.00% | 2 045 | 17 | ||||||
| 24.4.1996 | 140.00 | 0.00% | 6 720 | 48 | 130.00 | +8.00% | 1 560 | 12 | ||||||
| 25.4.1996 | 140.00 | 0.00% | 10 220 | 73 | 125.10 | -3.00% | 1 646 | 13 | ||||||
| 26.4.1996 | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 840 | 6 | 140.00 | +9.00% | 2 240 | 16 | ||||||
| 30.4.1996 | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
| 2.5.1996 | 142.00 | +1.42% | 2 414 | 17 | 150.00 | -1.00% | 3 120 | 21 | ||||||
| 3.5.1996 | 142.00 | 0.00% | 852 | 6 | 137.00 | -8.00% | 1 370 | 10 | ||||||
| 6.5.1996 | 142.00 | 0.00% | 2 130 | 15 | 132.00 | -4.00% | 396 | 3 | ||||||
| 7.5.1996 | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
| 9.5.1996 | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
| 10.5.1996 | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
| 13.5.1996 | 131.30 | -3.01% | 919 | 7 | 130.00 | -2.00% | 1 666 | 13 | ||||||
| 14.5.1996 | 124.74 | -4.99% | 374 | 3 | 118.40 | -8.00% | 474 | 4 | ||||||
| 15.5.1996 | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| 16.5.1996 | 116.00 | -4.99% | 2 436 | 21 | 104.70 | -2.00% | 314 | 3 | ||||||
| 17.5.1996 | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | -0.18% | 5 720 | 52 | -18.00% | 0 | 0 | |||||||
| 21.5.1996 | 110.00 | 0.00% | 1 870 | 17 | 94.00 | -7.00% | 774 | 8 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| 23.5.1996 | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| 24.5.1996 | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| 27.5.1996 | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| 28.5.1996 | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| 29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| 30.5.1996 | 115.00 | +2.67% | 1 035 | 9 | 110.00 | -1.00% | 1 954 | 18 | ||||||
| 31.5.1996 | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
| 3.6.1996 | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
| 4.6.1996 | 114.72 | -4.99% | 7 572 | 66 | 110.00 | +5.00% | 1 635 | 15 | ||||||
| 5.6.1996 | 108.99 | -4.99% | 4 142 | 38 | 110.00 | +1.00% | 880 | 8 | ||||||
| 6.6.1996 | 103.55 | -4.99% | 1 139 | 11 | 110.00 | 0.00% | 2 412 | 22 | ||||||
| 7.6.1996 | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 93.47 | -4.99% | 187 | 2 | 110.00 | 0.00% | 657 | 6 | ||||||
| 11.6.1996 | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
| 12.6.1996 | 103.04 | +4.99% | 0 | 0 | 106.50 | -2.00% | 635 | 6 | ||||||
| 13.6.1996 | 108.19 | +4.99% | 3 246 | 30 | 108.00 | -1.00% | 420 | 4 | ||||||
| 14.6.1996 | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
| 17.6.1996 | 107.92 | -4.99% | 5 612 | 52 | 106.50 | -2.00% | 107 | 1 | ||||||
| 18.6.1996 | 107.00 | -0.85% | 3 424 | 32 | 104.00 | -2.00% | 940 | 9 | ||||||
| 19.6.1996 | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
| 20.6.1996 | 96.57 | -4.99% | 1 062 | 11 | 104.00 | +1.00% | 3 744 | 36 | ||||||
| 21.6.1996 | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
| 24.6.1996 | 101.39 | 0.00% | 0 | 0 | 93.00 | -8.00% | 560 | 6 | ||||||
| 25.6.1996 | 101.39 | 0.00% | 0 | 0 | 94.00 | -4.00% | 717 | 8 | ||||||
| 26.6.1996 | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
| 27.6.1996 | 105.00 | +3.56% | 3 255 | 31 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 105.00 | 0.00% | 3 255 | 31 | 85.00 | +5.00% | 595 | 7 | ||||||
| 1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| 2.7.1996 | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| 3.7.1996 | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
| 4.7.1996 | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 109.00 | +3.80% | 10 900 | 100 | 85.00 | +2.00% | 598 | 7 | ||||||
| 9.7.1996 | 103.55 | -5.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
| 10.7.1996 | 98.38 | -4.99% | 492 | 5 | 90.00 | +1.00% | 174 | 2 | ||||||
| 11.7.1996 | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
| 12.7.1996 | 93.47 | 0.00% | 0 | 0 | 90.00 | 0.00% | 508 | 6 | ||||||
| 15.7.1996 | 88.80 | -4.99% | 0 | 0 | 90.00 | +6.00% | 810 | 9 | ||||||
| 16.7.1996 | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
| 17.7.1996 | 80.15 | -4.99% | 401 | 5 | 90.00 | +3.00% | 720 | 8 | ||||||
| 18.7.1996 | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
| 19.7.1996 | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| 22.7.1996 | 75.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| 24.7.1996 | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
| 25.7.1996 | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| 29.7.1996 | 85.00 | 0.00% | 510 | 6 | 88.00 | +7.00% | 261 | 3 | ||||||
| 30.7.1996 | 85.00 | 0.00% | 1 360 | 16 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
| 1.8.1996 | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
| 2.8.1996 | 96.90 | +3.40% | 10 756 | 111 | 88.10 | +3.00% | 1 233 | 14 | ||||||
| 5.8.1996 | 96.90 | 0.00% | 0 | 0 | 84.60 | -4.00% | 1 438 | 17 | ||||||
| 6.8.1996 | 101.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 106.82 | +4.99% | 0 | 0 | 95.00 | +7.00% | 285 | 3 | ||||||
| 8.8.1996 | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
| 9.8.1996 | 106.56 | -4.99% | 4 262 | 40 | 96.00 | +9.00% | 671 | 7 | ||||||
| 12.8.1996 | 111.88 | +4.99% | 0 | 0 | 94.00 | -2.00% | 94 | 1 | ||||||
| 13.8.1996 | 117.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.8.1996 | 120.00 | +2.15% | 3 480 | 29 | 111.00 | +3.00% | 967 | 9 | ||||||
| 15.8.1996 | 120.00 | 0.00% | 20 520 | 171 | 114.00 | +3.00% | 1 398 | 13 | ||||||
| 16.8.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
| 19.8.1996 | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.8.1996 | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
| 21.8.1996 | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| 22.8.1996 | 92.87 | -4.99% | 0 | 0 | 101.00 | +5.00% | 2 013 | 20 | ||||||
| 23.8.1996 | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
| ||||||||||||||
