PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	174.91	0.00%	0	0		+1.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	174.91	-4.99%	0	0		-10.00%	0	0
1.8.1995	184.00	0.00%	0	0		+11.00%	0	0
28.7.1995	185.85	+5.00%	1 487	8		0.00%	0	0
27.7.1995	177.00	0.00%	531	3		-2.00%	0	0
26.7.1995	177.00	0.00%	885	5		-2.00%	0	0
9.5.1995	255.00	+200.00%	1 275	5		-10.00%	0	0
5.5.1995	250.00	-39.00%	4 500	18		+4.00%	0	0
19.4.1995			0	0		-10.00%	0	0
24.4.1995	300.00	0.00%	900	3		+10.00%	0	0
21.4.1995	300.00	0.00%	4 500	15		+12.00%	0	0
26.4.1995	300.00	0.00%	900	3		+2.00%	0	0
2.5.1995	271.00	-491.00%	0	0		-5.00%	0	0
28.4.1995	285.00	-500.00%	0	0		+1.00%	0	0
10.4.1995	292.00	-488.00%	6 132	21		+1.00%	0	0
12.4.1995	321.00	+490.00%	5 457	17		+3.00%	0	0
14.4.1995	300.00	-163.00%	8 100	27		-2.00%	0	0
16.2.1995						0.00%	0	0
31.3.1995	393.00	+480.00%	4 323	11		-10.00%	0	0
30.3.1995	375.00	0.00%	2 250	6		-10.00%	0	0
19.6.1995	248.00	0.00%	0	0		+4.00%	0	0
21.7.1995	185.22	+5.00%	0	0		+2.00%	0	0
20.7.1995	176.40	+5.00%	0	0		+20.00%	0	0
25.5.1995	270.00	+74.00%	9 990	37		0.00%	0	0
15.10.1996	115.00	-0.47%	173 880	1 512		-10.00%	0	0
17.10.1996	126.78	+4.99%	0	0		+18.03%	0	0
26.9.1996	148.88	-4.99%	3 573	24		-8.69%	0	0
23.9.1996	173.63	+4.99%	8 508	49		+13.46%	0	0
13.9.1996	150.00	+2.84%	7 350	49		-13.00%	0	0
30.7.1996	85.00	0.00%	1 360	16		+5.00%	0	0
6.8.1996	101.74	+4.99%	0	0		+5.00%	0	0
13.8.1996	117.47	+4.99%	0	0		+8.00%	0	0
19.8.1996	108.30	-5.00%	0	0		-9.00%	0	0
30.8.1996	98.12	+4.99%	2 944	30		+3.00%	0	0
6.9.1996	120.00	+0.63%	3 480	29		+1.00%	0	0
5.9.1996	119.24	+4.99%	2 385	20		+11.00%	0	0
4.9.1996	113.57	+4.99%	0	0		+36.00%	0	0
27.6.1996	105.00	+3.56%	3 255	31		-7.00%	0	0
22.7.1996	75.96	+4.98%	0	0		+7.00%	0	0
7.6.1996	98.38	-4.99%	885	9		0.00%	0	0
2.11.1995	235.00	+9.81%	12 455	53		+13.00%	0	0
22.11.1995	150.00	0.00%	0	0		-10.00%	0	0
24.11.1995	165.00	0.00%	0	0		+32.00%	0	0
9.1.1996	142.50	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
15.2.1996	142.00	0.00%	7 952	56		+13.00%	0	0
19.2.1996	150.00	+3.09%	1 200	8		-10.00%	0	0
14.3.1996	155.00	-3.73%	6 045	39		-12.00%	0	0
12.3.1996	162.75	+5.00%	6 347	39		+18.00%	0	0
29.3.1996	143.46	-4.99%	0	0		+10.00%	0	0
26.3.1996	150.00	-1.96%	2 850	19		+4.00%	0	0
20.5.1996	110.00	-0.18%	5 720	52		-18.00%	0	0
17.5.1996	110.20	-5.00%	1 102	10		+21.00%	0	0
16.4.1996	140.00	+1.63%	980	7		-10.00%	0	0
18.4.1996	140.00	-4.76%	3 080	22		+21.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200