PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
2.12.1993 | 1 200.00 | +2 000.00% | 6 000 | 5 | ||||||||||
2.11.1993 | 1 080.00 | +2 000.00% | 15 120 | 14 | ||||||||||
26.10.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 750.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 190.00 | +1 995.00% | 29 750 | 25 | ||||||||||
4.11.1993 | 1 295.00 | +1 990.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 550.00 | +1 969.00% | 3 100 | 2 | ||||||||||
18.1.1994 | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 913.00 | +1 000.00% | 21 912 | 24 | ||||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 25 300 | 23 | ||||||||||
21.4.1994 | 1 320.00 | +1 000.00% | 58 080 | 44 | ||||||||||
29.3.1994 | 1 320.00 | +1 000.00% | 51 480 | 39 | ||||||||||
24.2.1994 | 1 430.00 | +1 000.00% | 15 730 | 11 | ||||||||||
8.8.1994 | 880.00 | +1 000.00% | 10 560 | 12 | ||||||||||
2.6.1994 | 980.00 | +998.00% | 13 720 | 14 | ||||||||||
11.7.1994 | 821.00 | +990.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 510.00 | +981.00% | 33 220 | 22 | ||||||||||
18.4.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
12.7.1994 | 900.00 | +962.00% | 10 800 | 12 | ||||||||||
8.9.1994 | 800.00 | +958.00% | 16 000 | 20 | ||||||||||
27.6.1994 | 1 000.00 | +952.00% | 5 000 | 5 | ||||||||||
25.7.1994 | 876.00 | +950.00% | 876 | 1 | ||||||||||
25.1.1994 | 1 650.00 | +927.00% | 16 500 | 10 | ||||||||||
9.12.1993 | 1 200.00 | +909.00% | 9 600 | 8 | ||||||||||
24.5.1994 | 900.00 | +843.00% | 9 900 | 11 | ||||||||||
22.2.1994 | 1 300.00 | +833.00% | 9 100 | 7 | ||||||||||
2.8.1994 | 860.00 | +750.00% | 6 020 | 7 | ||||||||||
30.5.1994 | 860.00 | +617.00% | 12 900 | 15 | ||||||||||
21.3.1994 | 1 200.00 | +572.00% | 19 200 | 16 | ||||||||||
3.5.1994 | 1 000.00 | +526.00% | 45 000 | 45 | ||||||||||
25.11.1993 | 1 250.00 | +504.00% | 2 500 | 2 | ||||||||||
16.8.1994 | 840.00 | +500.00% | 7 560 | 9 | ||||||||||
7.11.1994 | 609.00 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
20.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
10.2.1995 | 630.00 | +500.00% | 4 410 | 7 | 613.00 | 0.00% | 1 796 | 3 | ||||||
18.1.1995 | 630.00 | +500.00% | 25 200 | 40 | 680.00 | 0.00% | 4 080 | 6 | ||||||
5.1.1995 | 546.00 | +500.00% | 1 092 | 2 | ||||||||||
6.1.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
8.11.1994 | 639.00 | +492.00% | 10 224 | 16 | ||||||||||
21.11.1994 | 598.00 | +491.00% | 59 800 | 100 | ||||||||||
24.10.1994 | 619.00 | +491.00% | 3 714 | 6 | ||||||||||
2.2.1995 | 598.00 | +491.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
23.5.1995 | 256.00 | +491.00% | 0 | 0 | 250.00 | -9.00% | 1 265 | 5 | ||||||
12.4.1995 | 321.00 | +490.00% | 5 457 | 17 | +3.00% | 0 | 0 | |||||||
1.3.1994 | 1 500.00 | +489.00% | 70 500 | 47 | ||||||||||
25.10.1994 | 649.00 | +484.00% | 5 192 | 8 | ||||||||||
22.3.1995 | 392.00 | +481.00% | 5 488 | 14 | ||||||||||
31.3.1995 | 393.00 | +480.00% | 4 323 | 11 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 306.00 | +479.00% | 0 | 0 | 300.00 | -3.00% | 900 | 3 | ||||||
21.3.1995 | 374.00 | +476.00% | 8 228 | 22 | ||||||||||
22.5.1995 | 244.00 | +472.00% | 1 464 | 6 | 277.50 | -3.00% | 4 163 | 15 | ||||||
31.5.1995 | 244.00 | +472.00% | 7 076 | 29 | 222.50 | -8.00% | 1 780 | 8 | ||||||
10.5.1995 | 267.00 | +470.00% | 3 471 | 13 | 275.60 | +6.00% | 4 410 | 16 | ||||||
24.5.1995 | 268.00 | +468.00% | 0 | 0 | 250.00 | -1.00% | 500 | 2 | ||||||
14.12.1994 | 575.00 | +454.00% | 5 175 | 9 | ||||||||||
22.11.1994 | 625.00 | +451.00% | 131 875 | 211 | ||||||||||
14.3.1994 | 1 400.00 | +447.00% | 2 800 | 2 | ||||||||||
24.3.1994 | 1 200.00 | +434.00% | 15 600 | 13 | ||||||||||
13.1.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
27.10.1994 | 650.00 | +400.00% | 3 900 | 6 | ||||||||||
9.12.1994 | 599.00 | +399.00% | 63 494 | 106 | ||||||||||
15.3.1995 | 350.00 | +385.00% | 8 400 | 24 | ||||||||||
16.5.1995 | 270.00 | +384.00% | 1 890 | 7 | 290.00 | +1.00% | 1 995 | 7 | ||||||
11.8.1994 | 830.00 | +375.00% | 12 450 | 15 | ||||||||||
20.6.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
31.5.1994 | 891.00 | +360.00% | 7 128 | 8 | ||||||||||
16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
17.1.1995 | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
3.2.1994 | 1 500.00 | +344.00% | 60 000 | 40 | ||||||||||
18.10.1994 | 620.00 | +333.00% | 5 580 | 9 | ||||||||||
22.9.1994 | 760.00 | +270.00% | 4 560 | 6 | ||||||||||
18.11.1994 | 570.00 | +270.00% | 242 820 | 426 | ||||||||||
12.4.1994 | 1 200.00 | +256.00% | 36 000 | 30 | ||||||||||
3.11.1994 | 605.00 | +254.00% | 3 025 | 5 | ||||||||||
23.5.1994 | 830.00 | +246.00% | 8 300 | 10 | ||||||||||
13.6.1994 | 850.00 | +240.00% | 11 050 | 13 | ||||||||||
14.7.1994 | 920.00 | +222.00% | 27 600 | 30 | ||||||||||
6.6.1994 | 1 000.00 | +204.00% | 9 000 | 9 | ||||||||||
23.3.1995 | 400.00 | +204.00% | 1 600 | 4 | ||||||||||
9.5.1995 | 255.00 | +200.00% | 1 275 | 5 | -10.00% | 0 | 0 | |||||||
19.4.1994 | 1 200.00 | +126.00% | 24 000 | 20 | ||||||||||
1.9.1994 | 810.00 | +125.00% | 7 290 | 9 | ||||||||||
9.1.1995 | 580.00 | +122.00% | 580 | 1 | ||||||||||
15.5.1995 | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
11.5.1995 | 270.00 | +112.00% | 1 620 | 6 | 290.00 | +4.00% | 5 179 | 18 | ||||||
7.12.1994 | 576.00 | +105.00% | 576 | 1 | ||||||||||
23.8.1994 | 816.00 | +74.00% | 2 448 | 3 | ||||||||||
25.5.1995 | 270.00 | +74.00% | 9 990 | 37 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 805.00 | +62.00% | 5 635 | 7 | ||||||||||
6.10.1994 | 750.00 | +53.00% | 5 250 | 7 | ||||||||||
3.2.1995 | 600.00 | +33.00% | 34 200 | 57 | 640.00 | -3.00% | 1 840 | 3 | ||||||
23.1.1995 | 600.00 | +16.00% | 21 000 | 35 | -10.00% | 0 | 0 | |||||||
3.10.1994 | 746.00 | +13.00% | 8 952 | 12 | ||||||||||
6.9.1994 | 730.00 | +13.00% | 15 330 | 21 | ||||||||||
23.11.1995 | 165.00 | +10.00% | 4 455 | 27 | 146.00 | -10.00% | 2 044 | 14 | ||||||
30.11.1995 | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
30.10.1995 | 214.00 | +9.57% | 6 420 | 30 | 211.00 | -2.00% | 1 944 | 9 | ||||||
1.9.1995 | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
23.8.1995 | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
17.8.1995 | 210.00 | +5.00% | 3 990 | 19 | 182.50 | +6.00% | 1 460 | 8 | ||||||
28.7.1995 | 185.85 | +5.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.22 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.7.1995 | 168.00 | +5.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
5.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | -2.00% | 2 200 | 15 | ||||||
1.2.1996 | 147.00 | +5.00% | 3 087 | 21 | 145.00 | -7.00% | 1 739 | 12 | ||||||
23.1.1996 | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
3.4.1996 | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
12.3.1996 | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
21.2.1996 | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
3.6.1996 | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
17.4.1996 | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
27.8.1997 | 42.42 | +5.00% | 0 | 0 | 41.00 | +0.14% | 327 | 8 | ||||||
12.8.1997 | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
4.8.1997 | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.6.1997 | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
6.6.1997 | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
3.3.1997 | 84.00 | +5.00% | 1 680 | 20 | 0.00% | 0 | ||||||||
6.2.1997 | 115.50 | +5.00% | 0 | 0 | 107.00 | -3.38% | 629 | 6 | ||||||
10.1.1997 | 120.75 | +5.00% | 0 | 0 | +1.79% | 0 | ||||||||
30.10.1996 | 139.65 | +5.00% | 0 | 0 | 133.00 | +3.33% | 3 047 | 23 | ||||||
16.10.1996 | 120.75 | +5.00% | 0 | 0 | 122.00 | -9.62% | 1 098 | 9 | ||||||
19.9.1996 | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
10.9.1996 | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
9.9.1996 | 126.00 | +5.00% | 5 670 | 45 | 136.00 | -5.00% | 5 290 | 39 | ||||||
29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
26.8.1996 | 93.45 | +5.00% | 0 | 0 | 101.00 | 0.00% | 297 | 3 | ||||||
31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
13.8.1996 | 117.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 111.88 | +4.99% | 0 | 0 | 94.00 | -2.00% | 94 | 1 | ||||||
1.8.1996 | 93.71 | +4.99% | 0 | 0 | 84.00 | -2.00% | 599 | 7 | ||||||
8.8.1996 | 112.16 | +4.99% | 1 122 | 10 | 88.00 | -7.00% | 528 | 6 | ||||||
7.8.1996 | 106.82 | +4.99% | 0 | 0 | 95.00 | +7.00% | 285 | 3 | ||||||
6.8.1996 | 101.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 173.63 | +4.99% | 8 508 | 49 | +13.46% | 0 | 0 | |||||||
20.9.1996 | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
12.9.1996 | 145.85 | +4.99% | 0 | 0 | 176.00 | +8.00% | 12 123 | 70 | ||||||
11.9.1996 | 138.91 | +4.99% | 3 195 | 23 | 161.00 | +9.00% | 2 562 | 16 | ||||||
5.9.1996 | 119.24 | +4.99% | 2 385 | 20 | +11.00% | 0 | 0 | |||||||
4.9.1996 | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
3.9.1996 | 108.17 | +4.99% | 0 | 0 | 94.00 | 0.00% | 1 222 | 13 | ||||||
2.9.1996 | 103.02 | +4.99% | 0 | 0 | 96.00 | -7.00% | 472 | 5 | ||||||
30.8.1996 | 98.12 | +4.99% | 2 944 | 30 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 156.32 | +4.99% | 15 632 | 100 | 150.00 | +0.05% | 750 | 5 | ||||||
22.10.1996 | 146.74 | +4.99% | 16 728 | 114 | 144.00 | +2.71% | 2 576 | 18 | ||||||
21.10.1996 | 139.76 | +4.99% | 10 202 | 73 | 144.00 | -3.24% | 418 | 3 | ||||||
18.10.1996 | 133.11 | +4.99% | 0 | 0 | 144.00 | 0.00% | 10 800 | 75 | ||||||
17.10.1996 | 126.78 | +4.99% | 0 | 0 | +18.03% | 0 | 0 | |||||||
24.10.1996 | 146.38 | +4.99% | 14 638 | 100 | 144.00 | -1.12% | 7 404 | 52 | ||||||
7.2.1997 | 121.27 | +4.99% | 0 | 0 | 107.00 | +1.46% | 851 | 8 | ||||||
14.1.1997 | 126.78 | +4.99% | 0 | 0 | 103.00 | -4.62% | 103 | 1 | ||||||
18.12.1996 | 110.09 | +4.99% | 661 | 6 | 88.00 | +0.22% | 176 | 2 | ||||||
17.12.1996 | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
16.12.1996 | 99.86 | +4.99% | 0 | 0 | 87.80 | -7.57% | 790 | 9 | ||||||
29.11.1996 | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
20.5.1997 | 53.65 | +4.99% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
12.5.1997 | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
9.5.1997 | 46.44 | +4.99% | 0 | 0 | 73.00 | +2.81% | 8 176 | 112 | ||||||
30.4.1997 | 54.03 | +4.99% | 0 | 0 | 75.50 | +3.49% | 1 214 | 16 | ||||||
29.4.1997 | 51.46 | +4.99% | 0 | 0 | 76.00 | -1.63% | 1 539 | 21 | ||||||
10.4.1997 | 66.18 | +4.99% | 0 | 0 | 76.00 | +0.54% | 1 432 | 19 | ||||||
9.4.1997 | 63.03 | +4.99% | 0 | 0 | 77.00 | +2.64% | 600 | 8 | ||||||
26.3.1997 | 66.18 | +4.99% | 0 | 0 | 73.00 | -4.05% | 1 065 | 15 | ||||||
25.3.1997 | 63.03 | +4.99% | 0 | 0 | +2.76% | 0 | ||||||||
6.3.1997 | 79.60 | +4.99% | 0 | 0 | 67.00 | +1.73% | 1 762 | 27 | ||||||
1.8.1997 | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
31.7.1997 | 38.86 | +4.99% | 0 | 0 | +4.70% | 0 | ||||||||
7.8.1997 | 40.60 | +4.99% | 4 060 | 100 | 0.00% | 0 | ||||||||
2.7.1997 | 55.96 | +4.99% | 11 192 | 200 | 50.00 | +8.15% | 9 800 | 196 | ||||||
27.6.1997 | 48.36 | +4.99% | 0 | 0 | +1.23% | 0 | ||||||||
1.9.1997 | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
11.9.1997 | 48.73 | +4.99% | 0 | 0 | 44.90 | -7.30% | 135 | 3 | ||||||
5.9.1997 | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
9.4.1996 | 166.27 | +4.99% | 19 952 | 120 | 155.00 | 0.00% | 3 985 | 26 | ||||||
5.4.1996 | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
4.4.1996 | 150.82 | +4.99% | 3 921 | 26 | 146.00 | +1.00% | 2 044 | 14 | ||||||
2.7.1996 | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
21.6.1996 | 101.39 | +4.99% | 0 | 0 | 104.00 | -2.00% | 406 | 4 | ||||||
14.6.1996 | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
13.6.1996 | 108.19 | +4.99% | 3 246 | 30 | 108.00 | -1.00% | 420 | 4 | ||||||
12.6.1996 | 103.04 | +4.99% | 0 | 0 | 106.50 | -2.00% | 635 | 6 | ||||||
11.6.1996 | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
24.7.1996 | 83.73 | +4.99% | 2 344 | 28 | 83.50 | -4.00% | 835 | 10 | ||||||
26.2.1996 | 149.25 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 234 | 16 | ||||||
6.2.1996 | 165.37 | +4.99% | 7 607 | 46 | 160.00 | +8.00% | 1 580 | 10 | ||||||
12.1.1996 | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
11.1.1996 | 157.10 | +4.99% | 5 656 | 36 | 138.00 | +4.00% | 813 | 6 | ||||||
10.1.1996 | 149.62 | +4.99% | 3 142 | 21 | 136.00 | -4.00% | 781 | 6 | ||||||
14.7.1995 | 157.47 | +4.99% | 1 102 | 7 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 192.22 | +4.99% | 0 | 0 | 185.00 | +5.00% | 1 100 | 6 | ||||||
8.8.1995 | 183.07 | +4.99% | 2 929 | 16 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 174.36 | +4.99% | 5 580 | 32 | 180.00 | +7.00% | 548 | 3 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
23.7.1996 | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
22.7.1996 | 75.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|