PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
| 21.4.1995 | 300.00 | 0.00% | 4 500 | 15 | +12.00% | 0 | 0 | |||||||
| 5.9.1996 | 119.24 | +4.99% | 2 385 | 20 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 184.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 21.5.2001 | 94.60 | +10.00% | 850 | 9 | ||||||||||
| 1.3.2001 | 58.30 | +10.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 77.00 | +10.00% | 25 179 | 327 | ||||||||||
| 28.2.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 44.00 | +10.00% | 704 | 16 | ||||||||||
| 1.12.1997 | +10.00% | 0 | ||||||||||||
| 16.8.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
| 29.3.1996 | 143.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1996 | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| 19.9.1995 | 206.00 | +4.75% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
| 9.6.1995 | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | 294.00 | +10.00% | 4 116 | 14 | ||||||
| ||||||||||||||
