PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
| 24.6.1997 | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
| 10.11.1997 | 40.50 | -5.81% | 162 | 4 | ||||||||||
| 26.6.1997 | 46.06 | -4.99% | 0 | 0 | 40.50 | 0.00% | 810 | 20 | ||||||
| 25.6.1997 | 48.48 | +4.98% | 0 | 0 | 40.50 | 121 | 3 | |||||||
| 5.1.2001 | 40.70 | 0.00% | 163 | 4 | ||||||||||
| 4.1.2001 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 40.70 | 0.00% | 204 | 5 | ||||||||||
| 28.12.2000 | 40.70 | -9.75% | 204 | 5 | ||||||||||
| 9.5.2000 | 40.90 | -6.62% | 0 | 0 | ||||||||||
| 18.11.1997 | 41.00 | -2.38% | 205 | 5 | ||||||||||
| 5.11.1997 | 41.00 | -6.81% | 82 | 2 | ||||||||||
| 27.8.1997 | 42.42 | +5.00% | 0 | 0 | 41.00 | +0.14% | 327 | 8 | ||||||
| 26.8.1997 | 40.40 | 0.00% | 0 | 0 | 41.00 | -5.23% | 326 | 8 | ||||||
| 21.8.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 29.7.1997 | 38.95 | +4.98% | 3 895 | 100 | 41.00 | +6.66% | 280 | 7 | ||||||
| 19.6.1997 | 41.90 | 0.00% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 23.3.2000 | 41.10 | -9.67% | 206 | 5 | ||||||||||
| ||||||||||||||
