PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 600.00 | 0.00% | 31 200 | 52 | 700.00 | +8.00% | 83 760 | 122 | ||||||
13.1.1995 | 560.00 | 0.00% | 30 240 | 54 | +2.00% | 0 | 0 | |||||||
23.11.1993 | 1 190.00 | +1 995.00% | 29 750 | 25 | ||||||||||
14.7.1994 | 920.00 | +222.00% | 27 600 | 30 | ||||||||||
7.4.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
9.5.1996 | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
28.3.1994 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||||||
15.2.1994 | 1 305.00 | -1 000.00% | 26 100 | 20 | ||||||||||
26.7.1994 | 850.00 | -296.00% | 25 500 | 30 | ||||||||||
5.5.1994 | 1 100.00 | +1 000.00% | 25 300 | 23 | ||||||||||
18.1.1995 | 630.00 | +500.00% | 25 200 | 40 | 680.00 | 0.00% | 4 080 | 6 | ||||||
15.3.1994 | 1 260.00 | -1 000.00% | 25 200 | 20 | ||||||||||
10.5.1994 | 1 000.00 | -476.00% | 25 000 | 25 | ||||||||||
20.9.1996 | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
19.4.1994 | 1 200.00 | +126.00% | 24 000 | 20 | ||||||||||
19.9.1996 | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
12.5.1994 | 1 000.00 | 0.00% | 23 000 | 23 | ||||||||||
10.3.1994 | 1 340.00 | -74.00% | 22 780 | 17 | ||||||||||
27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
9.11.1994 | 610.00 | -453.00% | 21 960 | 36 | ||||||||||
|