PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 196.00 | -4.85% | 392 | 2 | ||||||||||
16.8.1995 | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
5.1.1995 | 546.00 | +500.00% | 1 092 | 2 | ||||||||||
12.12.1994 | 576.00 | -383.00% | 1 152 | 2 | ||||||||||
5.10.1994 | 746.00 | 0.00% | 1 492 | 2 | ||||||||||
26.9.1994 | 745.00 | -197.00% | 1 490 | 2 | ||||||||||
29.8.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
25.8.1994 | 800.00 | -196.00% | 1 600 | 2 | ||||||||||
9.8.1994 | 800.00 | -909.00% | 1 600 | 2 | ||||||||||
28.7.1994 | 800.00 | -588.00% | 1 600 | 2 | ||||||||||
20.6.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
14.3.1994 | 1 400.00 | +447.00% | 2 800 | 2 | ||||||||||
13.1.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
25.11.1993 | 1 250.00 | +504.00% | 2 500 | 2 | ||||||||||
11.11.1993 | 1 550.00 | +1 969.00% | 3 100 | 2 | ||||||||||
15.8.1997 | 40.50 | -4.99% | 122 | 3 | 40.00 | -4.00% | 192 | 5 | ||||||
25.9.1997 | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
19.3.1997 | 66.50 | -5.00% | 200 | 3 | 70.00 | -0.14% | 1 050 | 15 | ||||||
|