PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 82.30 | +4.17% | 9 711 | 118 | ||||||||||
14.11.2000 | 60.10 | +1.00% | 6 972 | 116 | ||||||||||
20.9.1996 | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
9.5.1997 | 46.44 | +4.99% | 0 | 0 | 73.00 | +2.81% | 8 176 | 112 | ||||||
13.3.1996 | 161.01 | -1.06% | 7 406 | 46 | 150.00 | +1.00% | 18 543 | 110 | ||||||
10.10.2000 | 65.30 | -10.05% | 7 867 | 105 | ||||||||||
16.6.1998 | 110.00 | +9.28% | 11 475 | 105 | ||||||||||
13.7.2001 | 105.00 | +7.03% | 9 996 | 102 | ||||||||||
16.12.1998 | 75.00 | -0.39% | 7 500 | 100 | ||||||||||
18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
18.9.2000 | 82.20 | +2.75% | 8 053 | 98 | ||||||||||
3.3.2000 | 66.20 | +9.96% | 6 488 | 98 | ||||||||||
18.7.2001 | 98.10 | -9.08% | 9 418 | 96 | ||||||||||
26.11.1997 | 42.00 | +5.00% | 3 948 | 94 | ||||||||||
11.10.1996 | 120.65 | -5.00% | 0 | 0 | 150.00 | +0.53% | 14 100 | 94 | ||||||
19.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
7.10.1997 | 41.50 | 0.00% | 3 777 | 91 | ||||||||||
4.9.2000 | 77.00 | 0.00% | 6 622 | 86 | ||||||||||
15.7.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
5.9.2000 | 77.00 | 0.00% | 6 636 | 81 | ||||||||||
|