MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 77.95 | +4.99% | 8 575 | 110 | +3.45% | 0 | ||||||||
30.12.1996 | 74.24 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
23.12.1996 | 67.35 | +4.98% | 269 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
19.12.1996 | 67.52 | -4.99% | 3 376 | 50 | -8.91% | 0 | ||||||||
18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
16.12.1996 | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
12.12.1996 | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
10.12.1996 | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
9.12.1996 | 80.09 | -4.99% | 801 | 10 | +0.92% | 0 | ||||||||
6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
29.11.1996 | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
|