MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 128.25 | -5.00% | 11 030 | 86 | 123.00 | 0.00% | 123 | 1 | ||||||
| 13.12.1995 | 155.00 | -4.52% | 2 635 | 17 | 148.00 | -8.00% | 148 | 1 | ||||||
| 6.11.1995 | 224.00 | -4.68% | 0 | 0 | 192.00 | -10.00% | 192 | 1 | ||||||
| 31.10.1995 | 273.00 | -4.87% | 0 | 0 | 245.50 | -8.00% | 246 | 1 | ||||||
| 16.8.1995 | 302.00 | -4.73% | 0 | 0 | 301.00 | +2.00% | 301 | 1 | ||||||
| 16.1.1995 | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||||
| 12.1.1995 | 180.99 | +499.00% | 1 448 | 8 | 195.00 | 0.00% | 195 | 1 | ||||||
| 11.11.1996 | 96.97 | +4.99% | 970 | 10 | 88.00 | +9.31% | 176 | 2 | ||||||
| 23.5.1996 | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| 12.10.1995 | 265.00 | +4.33% | 9 805 | 37 | 210.00 | +1.00% | 630 | 3 | ||||||
| 22.1.1996 | 138.10 | 0.00% | 1 381 | 10 | 141.50 | +9.00% | 425 | 3 | ||||||
| 29.2.1996 | 157.94 | -4.99% | 0 | 0 | 139.00 | -8.00% | 417 | 3 | ||||||
| 9.10.1995 | 232.00 | +4.50% | 2 088 | 9 | 200.00 | +6.00% | 800 | 4 | ||||||
| 7.11.1995 | 213.00 | -4.91% | 0 | 0 | 173.60 | -10.00% | 694 | 4 | ||||||
| 25.9.1995 | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| 5.9.1995 | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
| 31.7.1995 | 300.00 | -3.22% | 97 800 | 326 | 252.00 | +8.00% | 1 008 | 4 | ||||||
| 23.6.1995 | 142.20 | +4.99% | 10 238 | 72 | 122.00 | +5.00% | 488 | 4 | ||||||
| 8.11.1996 | 92.36 | +4.99% | 739 | 8 | 80.50 | -0.07% | 322 | 4 | ||||||
| 23.10.1996 | 83.65 | +4.99% | 3 179 | 38 | 77.00 | +5.47% | 308 | 4 | ||||||
| 28.4.1995 | 101.00 | +19.00% | 8 989 | 89 | 100.50 | -1.00% | 402 | 4 | ||||||
| 19.6.1995 | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
| 16.6.1995 | 128.99 | +4.99% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| 15.5.1995 | 101.00 | 0.00% | 7 474 | 74 | 85.00 | 0.00% | 340 | 4 | ||||||
| 4.5.1995 | 101.00 | 0.00% | 4 444 | 44 | 100.00 | +10.00% | 400 | 4 | ||||||
| 1.10.1996 | 114.86 | -4.99% | 4 020 | 35 | 110.50 | -7.91% | 553 | 5 | ||||||
| 13.6.1996 | 148.63 | -4.99% | 4 459 | 30 | 129.50 | 0.00% | 648 | 5 | ||||||
| 20.11.1995 | 181.83 | +4.99% | 0 | 0 | 154.50 | +8.00% | 773 | 5 | ||||||
| 27.10.1995 | 302.00 | -4.73% | 0 | 0 | 296.50 | +10.00% | 1 483 | 5 | ||||||
| 4.10.1995 | 206.00 | +3.51% | 6 180 | 30 | 211.50 | 0.00% | 1 269 | 6 | ||||||
| 25.8.1995 | 213.00 | -4.91% | 0 | 0 | 223.50 | +5.00% | 1 341 | 6 | ||||||
| 22.8.1995 | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| 20.7.1995 | 260.00 | +4.83% | 33 280 | 128 | 160.00 | -5.00% | 1 120 | 7 | ||||||
| 13.10.1995 | 276.00 | +4.15% | 30 360 | 110 | 203.50 | -3.00% | 1 425 | 7 | ||||||
| 2.11.1995 | 247.00 | -5.00% | 0 | 0 | 216.50 | -8.00% | 1 516 | 7 | ||||||
| 21.3.1996 | 136.96 | -4.99% | 28 488 | 208 | 130.20 | +3.00% | 911 | 7 | ||||||
| 9.4.1996 | 164.00 | +4.45% | 16 400 | 100 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| 26.3.1996 | 143.45 | +4.99% | 7 603 | 53 | 116.20 | -3.00% | 813 | 7 | ||||||
| 1.7.1996 | 121.84 | -4.99% | 3 655 | 30 | 112.70 | -8.00% | 789 | 7 | ||||||
| 9.7.1996 | 126.04 | +4.99% | 3 151 | 25 | 107.10 | -9.00% | 760 | 7 | ||||||
| 7.8.1996 | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| 25.9.1996 | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| 24.10.1996 | 79.47 | -4.99% | 1 589 | 20 | 80.00 | +3.89% | 560 | 7 | ||||||
| 2.10.1996 | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| 3.9.1996 | 138.60 | +5.00% | 970 | 7 | 110.00 | +2.00% | 770 | 7 | ||||||
| 13.12.1996 | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| 11.5.1995 | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| 14.6.1995 | 117.00 | -4.38% | 6 669 | 57 | 119.50 | -2.00% | 837 | 7 | ||||||
| 5.5.1995 | 101.00 | 0.00% | 11 817 | 117 | 100.00 | 0.00% | 700 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 100.50 | -3.00% | 704 | 7 | ||||||||
| 31.3.1995 | 131.67 | -500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 11.4.1995 | 110.25 | +500.00% | 4 631 | 42 | 96.00 | -9.00% | 768 | 8 | ||||||
| 15.6.1995 | 122.85 | +5.00% | 0 | 0 | 115.00 | -4.00% | 920 | 8 | ||||||
| 17.1.1995 | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||||
| 10.12.1996 | 76.09 | -4.99% | 0 | 0 | 74.60 | -8.74% | 597 | 8 | ||||||
| 3.10.1996 | 114.57 | -5.00% | 3 093 | 27 | 91.00 | +6.97% | 861 | 8 | ||||||
| 16.10.1996 | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| 6.8.1996 | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| 5.8.1996 | 144.49 | +4.99% | 2 312 | 16 | 133.60 | +5.00% | 1 054 | 8 | ||||||
| 2.8.1996 | 137.61 | +4.99% | 2 752 | 20 | 125.00 | -6.00% | 1 000 | 8 | ||||||
| 31.7.1996 | 137.95 | -4.99% | 2 759 | 20 | 133.30 | +4.00% | 1 066 | 8 | ||||||
| 11.7.1996 | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
| 17.7.1996 | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
| 15.7.1996 | 137.81 | +4.99% | 0 | 0 | 117.00 | +5.00% | 894 | 8 | ||||||
| 14.5.1996 | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| 18.4.1996 | 154.00 | +4.84% | 23 100 | 150 | 123.20 | -2.00% | 986 | 8 | ||||||
| 28.2.1996 | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 26 100 | 150 | 145.10 | -10.00% | 1 161 | 8 | ||||||
| 6.3.1996 | 142.20 | +4.99% | 2 133 | 15 | 122.00 | +8.00% | 976 | 8 | ||||||
| 22.2.1996 | 183.28 | +4.99% | 13 929 | 76 | 160.00 | +1.00% | 1 280 | 8 | ||||||
| 3.8.1995 | 303.00 | +0.33% | 51 510 | 170 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 15.9.1995 | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| 11.8.1995 | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| 20.12.1995 | 147.00 | 0.00% | 1 323 | 9 | ||||||||||
| 29.8.1996 | 133.00 | -0.29% | 1 995 | 15 | 110.60 | -8.00% | 995 | 9 | ||||||
| 21.4.1995 | 100.80 | +500.00% | 2 419 | 24 | 101.00 | 0.00% | 909 | 9 | ||||||
| 27.1.1995 | 0 | 0 | 190.00 | -1.00% | 1 710 | 9 | ||||||||
| 20.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | +8.00% | 1 222 | 10 | ||||||
| 27.9.1996 | 115.15 | -4.64% | 3 339 | 29 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 27.11.1996 | 93.86 | -5.00% | 2 816 | 30 | 90.00 | -3.22% | 900 | 10 | ||||||
| 21.10.1996 | 83.86 | -4.99% | 4 109 | 49 | 81.10 | -9.88% | 811 | 10 | ||||||
| 29.10.1996 | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
| 22.5.1996 | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
| 24.6.1996 | 140.00 | 0.00% | 15 680 | 112 | 110.00 | +2.00% | 1 238 | 10 | ||||||
| 20.6.1996 | 147.00 | +5.00% | 882 | 6 | 113.00 | -6.00% | 1 164 | 10 | ||||||
| 13.8.1996 | 131.10 | -0.71% | 6 162 | 47 | 119.70 | -1.00% | 1 197 | 10 | ||||||
| 12.2.1996 | 175.00 | +2.94% | 26 250 | 150 | 156.50 | -7.00% | 1 565 | 10 | ||||||
| 9.8.1995 | 320.00 | +4.91% | 0 | 0 | 269.50 | -9.00% | 2 704 | 10 | ||||||
| 15.8.1995 | 317.00 | -4.80% | 0 | 0 | 296.00 | -3.00% | 2 960 | 10 | ||||||
| 11.7.1995 | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
| 30.6.1995 | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 10.10.1995 | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| 9.8.1996 | 139.00 | +1.51% | 2 780 | 20 | 117.00 | +9.00% | 1 287 | 11 | ||||||
| 23.7.1996 | 139.00 | +1.63% | 6 255 | 45 | 130.30 | 0.00% | 1 433 | 11 | ||||||
| 28.5.1996 | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| 15.10.1996 | 93.15 | -4.99% | 0 | 0 | 92.60 | -4.53% | 1 019 | 11 | ||||||
| 22.8.1996 | 119.70 | -5.00% | 7 781 | 65 | 128.00 | +1.00% | 1 536 | 12 | ||||||
| 21.8.1996 | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
| 22.10.1996 | 79.67 | -4.99% | 1 593 | 20 | 73.00 | -9.98% | 876 | 12 | ||||||
| 20.5.1996 | 149.07 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 572 | 12 | ||||||
| 16.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | +2.00% | 1 932 | 12 | ||||||
| 26.6.1996 | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
| 4.8.1995 | 304.00 | +0.33% | 38 608 | 127 | 295.00 | +5.00% | 3 400 | 12 | ||||||
| 30.1.1996 | 166.69 | +4.99% | 0 | 0 | 137.50 | -1.00% | 1 628 | 12 | ||||||
| 27.4.1995 | 100.80 | +500.00% | 0 | 0 | 109.50 | -1.00% | 1 221 | 12 | ||||||
| 24.5.1995 | 106.83 | -499.00% | 1 068 | 10 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| 7.2.1996 | 174.14 | +4.99% | 9 578 | 55 | 149.50 | -3.00% | 2 093 | 14 | ||||||
| 7.12.1995 | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| 11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
| 1.8.1995 | 301.00 | +0.33% | 61 103 | 203 | 277.00 | -3.00% | 3 427 | 14 | ||||||
| 19.7.1995 | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| 28.6.1995 | 164.60 | +4.99% | 0 | 0 | 112.50 | -2.00% | 1 575 | 14 | ||||||
| 25.6.1996 | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
| 17.6.1996 | 137.00 | -2.97% | 10 960 | 80 | 135.30 | -2.00% | 1 859 | 14 | ||||||
| 4.12.1996 | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| 3.12.1996 | 80.49 | -4.99% | 805 | 10 | 80.00 | +4.34% | 1 176 | 14 | ||||||
| 13.9.1996 | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
| 15.11.1996 | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| 20.12.1996 | 64.15 | -4.99% | 3 592 | 56 | 65.00 | 0.00% | 975 | 15 | ||||||
| 13.11.1996 | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
| 5.9.1996 | 138.00 | 0.00% | 5 658 | 41 | 121.00 | +4.00% | 1 710 | 15 | ||||||
| 7.3.1996 | 149.31 | +5.00% | 3 434 | 23 | 134.00 | 0.00% | 1 835 | 15 | ||||||
| 9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| 21.12.1995 | 147.00 | 0.00% | 2 205 | 15 | ||||||||||
| 19.5.1995 | 102.00 | 0.00% | 3 570 | 35 | 105.00 | +3.00% | 1 575 | 15 | ||||||
| 18.12.1995 | 147.00 | +1.00% | 2 272 | 16 | ||||||||||
| 27.6.1995 | 156.77 | +4.99% | 11 131 | 71 | 115.00 | -9.00% | 1 834 | 16 | ||||||
| 26.6.1995 | 149.31 | +5.00% | 0 | 0 | 117.00 | +4.00% | 2 022 | 16 | ||||||
| 26.9.1995 | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
| 12.7.1996 | 131.25 | +5.00% | 2 888 | 22 | 106.50 | -1.00% | 1 704 | 16 | ||||||
| 31.10.1996 | 80.00 | +0.92% | 2 800 | 35 | 85.00 | -3.68% | 1 360 | 16 | ||||||
| 2.12.1996 | 84.72 | -4.99% | 3 389 | 40 | 80.50 | -9.14% | 1 288 | 16 | ||||||
| 17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| 27.12.1996 | 70.71 | +4.98% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
| 25.10.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +2.00% | 4 237 | 17 | ||||||
| 14.11.1995 | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| 19.4.1996 | 161.70 | +5.00% | 16 979 | 105 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| 4.7.1995 | 178.50 | +5.00% | 0 | 0 | 142.00 | -1.00% | 2 376 | 18 | ||||||
| 3.7.1995 | 170.00 | +3.53% | 42 500 | 250 | 145.00 | -1.00% | 2 400 | 18 | ||||||
| 20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| 26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
| 25.7.1995 | 300.00 | +4.89% | 63 300 | 211 | 180.00 | -22.00% | 3 420 | 19 | ||||||
| 22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| 3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
| 21.2.1996 | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
| 21.8.1995 | 260.00 | -4.76% | 0 | 0 | 276.00 | +3.00% | 4 738 | 20 | ||||||
| 17.11.1995 | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 7.5.1996 | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 6.12.1996 | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| 28.8.1996 | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 30.5.1995 | 111.00 | +364.00% | 11 211 | 101 | 96.00 | -8.00% | 2 037 | 21 | ||||||
| 23.5.1995 | 112.45 | +499.00% | 0 | 0 | 105.00 | 0.00% | 2 195 | 21 | ||||||
| 11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
| 18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
| 30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
| 27.2.1996 | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| 7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
| 13.3.1996 | 130.00 | -1.51% | 10 530 | 81 | 119.40 | -9.00% | 2 866 | 24 | ||||||
| 16.11.1995 | 164.94 | +4.99% | 22 267 | 135 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 10.8.1995 | 336.00 | +5.00% | 22 512 | 67 | 297.00 | +9.00% | 7 079 | 24 | ||||||
| 27.3.1996 | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
| 5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 25.4.1996 | 138.05 | -4.99% | 23 883 | 173 | 135.00 | +1.00% | 3 363 | 25 | ||||||
| 17.12.1996 | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
| 13.5.1996 | 176.40 | +5.00% | 23 461 | 133 | 161.10 | 0.00% | 4 120 | 27 | ||||||
| 11.9.1995 | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| 22.6.1995 | 135.43 | +4.99% | 15 574 | 115 | 116.00 | -2.00% | 3 132 | 27 | ||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 62 000 | 200 | 234.00 | 0.00% | 6 552 | 28 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| 6.10.1995 | 222.00 | +4.22% | 15 540 | 70 | 189.00 | -9.00% | 5 292 | 28 | ||||||
| 8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| 30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| 14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
| 23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| 16.9.1996 | 140.00 | -1.23% | 8 120 | 58 | 130.20 | +6.00% | 3 646 | 28 | ||||||
| 26.4.1996 | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
| 21.11.1995 | 190.92 | +4.99% | 30 165 | 158 | 160.00 | +4.00% | 4 640 | 29 | ||||||
| 12.7.1995 | 196.79 | +4.99% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 13.9.1995 | 146.62 | -4.99% | 5 572 | 38 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
| 20.3.1996 | 144.16 | +4.99% | 11 389 | 79 | 125.20 | 0.00% | 3 792 | 30 | ||||||
| 9.2.1996 | 170.00 | -2.85% | 34 000 | 200 | 170.00 | +3.00% | 5 072 | 30 | ||||||
| 18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 27.6.1996 | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| 19.6.1996 | 140.00 | +2.18% | 12 040 | 86 | 122.20 | -9.00% | 3 702 | 30 | ||||||
| 19.9.1996 | 132.66 | +4.99% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| 6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| 12.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -2.00% | 3 436 | 30 | ||||||
| 18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
| 6.9.1996 | 135.97 | -1.47% | 24 747 | 182 | 123.00 | +8.00% | 3 813 | 31 | ||||||
| 7.10.1996 | 103.41 | -4.99% | 2 482 | 24 | 109.00 | -9.16% | 3 379 | 31 | ||||||
| 19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
| ||||||||||||||
