MARS SVRATKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 126.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 135.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 10.11.1995 | 138.99 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
| 3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
| 25.4.1995 | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
| 20.10.1995 | 152.00 | 0.00% | 0 | 0 | 173.50 | +2.00% | 1 735 | 10 | ||||||
| 23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
| 26.10.1995 | 152.00 | 0.00% | 0 | 0 | 188.00 | +5.00% | 1 504 | 8 | ||||||
| 27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
| 19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| ||||||||||||||
