MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 93.00 | +79.00% | 3 720 | 40 | ||||||||||
| 7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 18.4.1996 | 363.00 | +10.00% | 20 328 | 56 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 101.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 136.88 | +9.99% | 0 | 0 | +4.24% | 0 | ||||||||
| 31.10.1996 | 124.44 | +9.99% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 26.9.1996 | 108.49 | +9.99% | 0 | 0 | +4.28% | 0 | 0 | |||||||
| 19.9.1996 | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 99.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| 20.11.1995 | 184.97 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| 9.11.1995 | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.9.1996 | 74.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| 30.11.1995 | 245.00 | +9.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
