MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 80.00 | -8.98% | 0 | 0 | ||||||||||
29.12.1999 | 87.90 | -9.93% | 0 | 0 | ||||||||||
28.12.1999 | 97.60 | -9.96% | 0 | 0 | ||||||||||
27.12.1999 | 108.40 | -9.96% | 0 | 0 | ||||||||||
23.12.1999 | 120.40 | -9.94% | 0 | 0 | ||||||||||
22.12.1999 | 133.70 | -9.96% | 0 | 0 | ||||||||||
21.12.1999 | 148.50 | -5.05% | 0 | 0 | ||||||||||
20.12.1999 | 156.40 | -9.95% | 0 | 0 | ||||||||||
17.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 173.70 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 173.70 | -10.00% | 0 | 0 | ||||||||||
6.12.1999 | 193.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 193.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 193.00 | +9.65% | 0 | 0 | ||||||||||
|