MARS SVRATKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| 13.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 14.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 17.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 28.11.1997 | 18.00 | +5.88% | 72 | 4 | ||||||||||
| 10.12.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||||
| 30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| 4.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 5.6.1997 | 38.00 | 0.00% | 1 596 | 42 | ||||||||||
| 14.3.1997 | 79.72 | 0.00% | 0 | 0 | 50.10 | -7.22% | 601 | 12 | ||||||
| 20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||||
| 15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| 4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
| 5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
| 27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
| 18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
| 10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
| 22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| 6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| ||||||||||||||
