MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	171.48	0.00%	0	0		0.00%	0	0
23.8.1995	171.48	0.00%	0	0		0.00%	0	0
24.8.1995	171.48	0.00%	0	0		0.00%	0	0
25.8.1995	171.48	0.00%	0	0		0.00%	0	0
28.8.1995	171.48	0.00%	0	0		0.00%	0	0
29.8.1995	171.48	0.00%	0	0		0.00%	0	0
30.8.1995	171.48	0.00%	0	0		0.00%	0	0
31.8.1995	171.48	0.00%	0	0		0.00%	0	0
1.9.1995	171.48	0.00%	0	0		0.00%	0	0
4.9.1995	171.48	0.00%	0	0		0.00%	0	0
5.9.1995	171.48	0.00%	0	0		0.00%	0	0
6.9.1995	171.48	0.00%	0	0		0.00%	0	0
7.9.1995	180.00	+4.96%	7 200	40		0.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
11.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	171.00	-5.00%	684	4		0.00%	0	0
13.9.1995	162.45	-5.00%	1 300	8		0.00%	0	0
14.9.1995	162.45	0.00%	0	0		0.00%	0	0
15.9.1995	162.45	0.00%	0	0		0.00%	0	0
18.9.1995	162.45	0.00%	0	0		0.00%	0	0
19.9.1995	162.45	0.00%	0	0		0.00%	0	0
20.9.1995	160.00	-1.50%	6 400	40
21.9.1995	168.00	+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		0.00%	0	0
25.9.1995	168.00	0.00%	0	0		0.00%	0	0
26.9.1995	168.00	0.00%	0	0		0.00%	0	0
27.9.1995	168.00	0.00%	0	0		0.00%	0	0
28.9.1995	168.00	0.00%	0	0		0.00%	0	0
29.9.1995	168.00	0.00%	0	0		0.00%	0	0
2.10.1995	159.60	-5.00%	0	0		0.00%	0	0
3.10.1995	152.00	-4.76%	4 256	28		0.00%	0	0
4.10.1995	152.00	0.00%	0	0		0.00%	0	0
5.10.1995	155.00	+1.97%	3 100	20		0.00%	0	0
6.10.1995	155.00	0.00%	0	0		0.00%	0	0
9.10.1995	155.00	0.00%	0	0		0.00%	0	0
10.10.1995	155.00	0.00%	0	0		0.00%	0	0
11.10.1995	155.00	0.00%	0	0	170.00	0.00%	2 720	16
12.10.1995	155.00	0.00%	0	0	170.00	0.00%	2 720	16
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0	170.00	-1.00%	4 720	28
18.10.1995	155.00	0.00%	0	0		+1.00%	0	0
19.10.1995	152.00	-1.93%	608	4		0.00%	0	0
20.10.1995	152.00	0.00%	0	0	173.50	+2.00%	1 735	10
23.10.1995	152.00	0.00%	0	0
24.10.1995	152.00	0.00%	0	0
25.10.1995	152.00	0.00%	0	0	179.00	-5.00%	5 012	28
26.10.1995	152.00	0.00%	0	0	188.00	+5.00%	1 504	8
27.10.1995	152.00	0.00%	0	0	179.00	-5.00%	3 580	20
30.10.1995	156.00	+2.63%	468	3	175.00	-2.00%	7 000	40
31.10.1995	156.00	0.00%	0	0		-5.00%	0	0
1.11.1995	156.00	0.00%	0	0	150.00	-10.00%	450	3
2.11.1995	140.40	-10.00%	0	0	138.00	-8.00%	690	5
3.11.1995	140.40	0.00%	0	0	125.00	-9.00%	1 125	9
6.11.1995	126.36	-10.00%	0	0	119.00	-5.00%	1 666	14
7.11.1995	126.36	0.00%	0	0		+9.00%	0	0
8.11.1995	126.36	0.00%	0	0		+8.00%	0	0
9.11.1995	138.99	+9.99%	0	0		+14.00%	0	0
10.11.1995	138.99	0.00%	0	0		+15.00%	0	0
13.11.1995	152.88	+9.99%	0	0	177.50	-4.00%	8 520	48
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›