MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0	130.00	0.00%	1 040	8
19.12.1996	100.00	0.00%	0	0		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	-1.80%	500	5		0.00%	0
12.4.1995	101.45	+499.00%	1 217	12		0.00%	0	0
6.12.1996	101.84	0.00%	0	0		0.00%	0
5.12.1996	101.84	0.00%	0	0		0.00%	0
4.12.1996	101.84	0.00%	0	0	130.00	0.00%	260	2
3.12.1996	101.84	0.00%	0	0		0.00%	0
2.12.1996	101.84	0.00%	0	0		0.00%	0
29.11.1996	101.84	0.00%	0	0	130.00	0.00%	1 560	12
28.11.1996	101.84	+9.99%	0	0		0.00%	0
23.3.1995	102.53	+499.00%	0	0
22.11.1996	102.87	0.00%	0	0		0.00%	0
21.11.1996	102.87	-10.00%	0	0	130.00	0.00%	1 040	8
26.2.1997	103.00	0.00%	0	0		0.00%	0
25.2.1997	103.00	0.00%	0	0		0.00%	0
24.2.1997	103.00	0.00%	0	0		0.00%	0
21.2.1997	103.00	0.00%	0	0		-6.71%	0
20.2.1997	103.00	0.00%	0	0		-2.10%	0
19.2.1997	103.00	0.00%	0	0		-0.90%	0
18.2.1997	103.00	0.00%	0	0	110.50	-0.45%	663	6
17.2.1997	103.00	0.00%	0	0		0.00%	0
14.2.1997	103.00	0.00%	0	0			0	0
13.2.1997	103.00	0.00%	0	0		0.00%	0
12.2.1997	103.00	0.00%	0	0		0.00%	0
11.2.1997	103.00	0.00%	0	0		0.00%	0
10.2.1997	103.00	0.00%	0	0	111.00	0.00%	888	8
7.2.1997	103.00	-1.90%	412	4		0.00%	0
9.8.1996	104.76	0.00%	0	0		-21.00%	0	0
8.8.1996	104.76	-10.00%	0	0		+26.00%	0	0
6.2.1997	105.00	0.00%	0	0		+9.90%	0
5.2.1997	105.00	0.00%	0	0	101.00	+0.49%	606	6
4.2.1997	105.00	0.00%	0	0	100.50	-0.49%	804	8
3.2.1997	105.00	0.00%	0	0		0.00%	0
31.1.1997	105.00	0.00%	0	0		0.00%	0
30.1.1997	105.00	0.00%	0	0			0	0
29.1.1997	105.00	0.00%	0	0		0.00%	0
28.1.1997	105.00	0.00%	0	0		0.00%	0
27.1.1997	105.00	0.00%	0	0		0.00%	0
24.1.1997	105.00	0.00%	0	0		0.00%	0
23.1.1997	105.00	0.00%	0	0		0.00%	0
22.1.1997	105.00	0.00%	0	0		0.00%	0
21.1.1997	105.00	0.00%	0	0			0	0
20.1.1997	105.00	0.00%	0	0		-8.01%	0
17.1.1997	105.00	0.00%	0	0		-1.96%	0
16.1.1997	105.00	0.00%	0	0	112.00	-7.87%	896	8
15.1.1997	105.00	0.00%	0	0		-1.55%	0
14.1.1997	105.00	0.00%	0	0	123.50	-5.00%	988	8
13.1.1997	105.00	0.00%	0	0		0.00%	0
10.1.1997	105.00	0.00%	0	0		0.00%	0
9.1.1997	105.00	+5.00%	0	0		0.00%	0
13.4.1995	106.52	+499.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›