MARS SVRATKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 140.00 | +1.52% | 1 120 | 8 | ||||||||||
| 23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 21.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
| 18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||||
| 10.10.1996 | 108.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
| 23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
| 2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
| 16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| 20.9.1999 | 137.90 | -13.81% | 2 775 | 20 | ||||||||||
| 17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||||
| 14.9.1999 | 136.80 | 0.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 136.80 | -9.94% | 0 | 0 | ||||||||||
| 5.8.1999 | 134.80 | +6.56% | 0 | 0 | ||||||||||
| 24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
| 22.12.1999 | 133.70 | -9.96% | 0 | 0 | ||||||||||
| 17.11.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 133.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
| 11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
| 13.7.1999 | 131.00 | +1.94% | 0 | 0 | ||||||||||
| 20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 20.11.1996 | 114.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 13.11.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -0.89% | 6 700 | 52 | ||||||
| 26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
| 14.7.1999 | 129.80 | -0.91% | 0 | 0 | ||||||||||
| 1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
| 12.7.1999 | 128.50 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 128.50 | +1.98% | 0 | 0 | ||||||||||
| 17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
| 20.10.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1999 | 127.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 127.00 | +8.54% | 0 | 0 | ||||||||||
| 16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
| 15.7.1999 | 126.80 | -2.31% | 0 | 0 | ||||||||||
| 4.8.1999 | 126.50 | +10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 126.00 | +3.27% | 0 | 0 | ||||||||||
| 23.9.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 125.00 | +4.16% | 8 750 | 70 | ||||||||||
| 3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
| 22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
| 19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| 19.7.1999 | 123.00 | +2.50% | 2 460 | 20 | ||||||||||
| 7.7.1999 | 122.00 | +0.82% | 0 | 0 | ||||||||||
| 2.7.1999 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1999 | 121.00 | +0.83% | 0 | 0 | ||||||||||
| 11.11.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 21.6.1999 | 121.00 | +4.67% | 968 | 8 | ||||||||||
| 15.6.1999 | 121.00 | +10.00% | 40 250 | 350 | ||||||||||
| 10.6.1999 | 121.00 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
