MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
| 19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| 14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| 28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
| 23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
| 25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
| 19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| 26.8.1999 | 195.00 | -4.87% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 13.5.1998 | 50.00 | -4.76% | 400 | 8 | ||||||||||
| 24.9.1999 | 120.00 | -4.76% | 0 | 0 | ||||||||||
| 28.8.1998 | 41.00 | -4.65% | 820 | 20 | ||||||||||
| 27.2.1998 | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 17.6.1998 | 43.00 | -4.44% | 860 | 20 | ||||||||||
| 9.10.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 22.7.1999 | 115.00 | -4.16% | 0 | 0 | ||||||||||
| 1.3.1999 | 96.00 | -4.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 80.00 | -4.00% | 384 | 5 | ||||||||||
| 13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| 11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
| 18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| 8.2.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
| 26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.11.1996 | 131.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 28.1.1998 | 0.00 | -3.61% | 0 | 0 | ||||||||||
| 29.1.1999 | 110.00 | -3.50% | 440 | 4 | ||||||||||
| 27.1.1998 | 0.00 | -3.48% | 0 | 0 | ||||||||||
| 28.1.1999 | 114.00 | -3.38% | 1 368 | 12 | ||||||||||
| 1.7.1997 | -3.34% | 0 | ||||||||||||
| 13.1.2000 | 43.50 | -3.33% | 0 | 0 | ||||||||||
| 2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||||
| 13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 375.00 | +1.35% | 3 000 | 8 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
| 22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
| 13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
| 21.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
| 17.5.1999 | 99.50 | -2.45% | 3 980 | 40 | ||||||||||
| 27.4.1999 | 99.50 | -2.45% | 1 592 | 16 | ||||||||||
| 20.7.1999 | 120.00 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
