MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	+5.00%	0	0
12.4.1996	330.00	0.00%	0	0		+5.00%	0	0
21.8.1996	76.39	0.00%	0	0		+5.00%	0	0
19.9.1996	98.63	+9.99%	1 184	12		+5.00%	0	0
18.9.1996	89.67	0.00%	0	0		+5.00%	0	0
12.1.1996	360.00	0.00%	0	0		+5.00%	0	0
11.12.1995	324.00	+9.83%	0	0		+5.00%	0	0
26.10.1995	152.00	0.00%	0	0	188.00	+5.00%	1 504	8
15.5.1995			0	0		+5.00%	0	0
16.9.1999					157.90	+4.98%	0	0
31.8.1998					43.00	+4.87%	430	10
3.3.1998					0.00	+4.87%	0	0
12.11.1998					0.00	+4.86%	0	0
19.6.1997						+4.85%	0
16.8.1999					250.00	+4.82%	35 998	143
21.6.1999					121.00	+4.67%	968	8
13.6.1997						+4.47%	0
25.9.1996	98.63	0.00%	0	0		+4.47%	0	0
20.5.1997	27.27	0.00%	0	0		+4.44%	0
22.8.1997						+4.44%	0
23.7.1999					120.00	+4.34%	0	0
11.11.1998					0.00	+4.34%	0	0
26.9.1996	108.49	+9.99%	0	0		+4.28%	0	0
25.8.1997						+4.25%	0
21.5.1997	27.27	0.00%	0	0		+4.25%	0
4.11.1996	136.88	+9.99%	0	0		+4.24%	0
12.6.1997						+4.20%	0
2.3.1999					100.00	+4.16%	7 000	70
26.7.1999					125.00	+4.16%	8 750	70
16.4.1998					0.00	+4.16%	0	0
17.6.1999					114.50	+4.09%	0	0
11.9.1996	90.58	0.00%	0	0		+4.00%	0	0
22.3.1996	410.00	0.00%	0	0	380.10	+4.00%	4 561	12
3.5.1996	375.00	0.00%	0	0		+4.00%	0	0
29.4.1996	380.00	+2.70%	9 880	26	360.00	+4.00%	2 880	8
17.5.1996	400.00	0.00%	0	0		+4.00%	0	0
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
9.1.1996	356.00	0.00%	0	0	341.00	+4.00%	8 184	24
6.12.1995	269.00	0.00%	0	0		+4.00%	0	0
17.1.1996	360.00	0.00%	0	0		+4.00%	0	0
7.3.1996	401.00	+0.25%	19 248	48		+4.00%	0	0
13.2.1996	375.00	0.00%	0	0		+4.00%	0	0
19.2.1996	385.00	+1.31%	6 160	16		+4.00%	0	0
11.6.1997						+3.94%	0
14.1.2000					45.00	+3.44%	270	6
17.10.1996	113.13	+2.84%	905	8	137.50	+3.38%	550	4
18.11.1998					0.00	+3.33%	0	0
26.11.1997						+3.33%	0
8.7.1999					126.00	+3.27%	0	0
16.6.1997						+3.09%	0
7.6.1996	402.00	0.00%	0	0		+3.00%	0	0
12.6.1996	405.00	0.00%	0	0	352.30	+3.00%	2 818	8
2.5.1996	375.00	-1.31%	3 000	8		+3.00%	0	0
6.3.1996	400.00	0.00%	0	0	419.00	+3.00%	8 296	20
5.3.1996	400.00	0.00%	0	0	412.00	+3.00%	9 676	24
5.12.1995	269.00	0.00%	0	0		+3.00%	0	0
1.12.1995	245.00	0.00%	0	0		+3.00%	0	0
5.5.1995			0	0		+3.00%	0	0
30.5.1995			0	0		+3.00%	0	0
27.11.1995	223.00	+9.85%	0	0		+3.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›