MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	383.00	-2 985.00%	0	0
30.4.1996	380.00	0.00%	0	0		+2.00%	0	0
29.4.1996	380.00	+2.70%	9 880	26	360.00	+4.00%	2 880	8
16.2.1996	380.00	0.00%	0	0		+9.00%	0	0
15.2.1996	380.00	+1.33%	9 120	24	324.00	-1.00%	3 888	12
14.2.1996	375.00	0.00%	0	0		+1.00%	0	0
13.2.1996	375.00	0.00%	0	0		+4.00%	0	0
12.2.1996	375.00	+1.35%	3 000	8		-3.00%	0	0
3.5.1996	375.00	0.00%	0	0		+4.00%	0	0
2.5.1996	375.00	-1.31%	3 000	8		+3.00%	0	0
26.4.1996	370.00	0.00%	0	0		-1.00%	0	0
25.4.1996	370.00	+2.77%	7 400	20		+1.00%	0	0
9.2.1996	370.00	0.00%	0	0		0.00%	0	0
8.2.1996	370.00	0.00%	0	0		-4.00%	0	0
7.2.1996	370.00	0.00%	0	0	337.00	-9.00%	3 370	10
6.2.1996	370.00	0.00%	0	0	371.00	+6.00%	10 388	28
5.2.1996	370.00	0.00%	0	0		+8.00%	0	0
2.2.1996	370.00	0.00%	0	0		0.00%	0	0
1.2.1996	370.00	0.00%	0	0		0.00%	0	0
31.1.1996	370.00	0.00%	0	0		-7.00%	0	0
30.1.1996	370.00	0.00%	0	0	370.00	+2.00%	6 915	20
29.1.1996	370.00	0.00%	0	0	338.50	-9.00%	1 354	4
26.1.1996	370.00	0.00%	0	0		0.00%	0	0
25.1.1996	370.00	0.00%	0	0	370.50	+9.00%	11 856	32
24.1.1996	370.00	0.00%	0	0	340.00	+6.00%	2 720	8
23.1.1996	370.00	0.00%	0	0		-6.00%	0	0
22.1.1996	370.00	0.00%	0	0		+1.00%	0	0
19.1.1996	370.00	0.00%	0	0		+6.00%	0	0
18.1.1996	370.00	+2.77%	5 920	16		+1.00%	0	0
3.4.1996	369.00	0.00%	0	0		+7.00%	0	0
2.4.1996	369.00	0.00%	0	0	301.20	-3.00%	4 819	16
1.4.1996	369.00	+9.82%	0	0	309.50	-9.00%	4 952	16
26.6.1996	369.00	0.00%	0	0		0.00%	0	0
25.6.1996	369.00	0.00%	0	0		0.00%	0	0
24.6.1996	369.00	-10.00%	0	0		-1.00%	0	0
27.3.1996	369.00	0.00%	0	0		0.00%	0	0
26.3.1996	369.00	0.00%	0	0		+1.00%	0	0
25.3.1996	369.00	-10.00%	15 867	43	376.10	-2.00%	14 556	39
19.4.1996	363.00	0.00%	0	0		-10.00%	0	0
18.4.1996	363.00	+10.00%	20 328	56		0.00%	0	0
24.4.1996	360.00	0.00%	0	0		0.00%	0	0
23.4.1996	360.00	0.00%	0	0		+1.00%	0	0
22.4.1996	360.00	-0.82%	16 560	46	342.00	0.00%	2 052	6
17.1.1996	360.00	0.00%	0	0		+4.00%	0	0
16.1.1996	360.00	0.00%	0	0		-7.00%	0	0
15.1.1996	360.00	0.00%	0	0	327.00	+6.00%	1 308	4
12.1.1996	360.00	0.00%	0	0		+5.00%	0	0
11.1.1996	360.00	+1.12%	23 040	64		-6.00%	0	0
10.1.1996	356.00	0.00%	0	0		-8.00%	0	0
9.1.1996	356.00	0.00%	0	0	341.00	+4.00%	8 184	24
8.1.1996	356.00	0.00%	0	0
15.12.1995	356.00	0.00%	0	0		-3.00%	0	0
14.12.1995	356.00	+9.87%	18 512	52	346.50	-5.00%	6 930	20
10.4.1996	342.00	0.00%	0	0		+9.00%	0	0
9.4.1996	342.00	0.00%	0	0		+20.00%	0	0
5.4.1996	342.00	0.00%	0	0	303.30	+2.00%	2 426	8
4.4.1996	342.00	-7.31%	15 048	44	296.70	-8.00%	11 868	40
29.3.1996	336.00	0.00%	0	0	341.00	-9.00%	4 092	12
28.3.1996	336.00	-8.94%	29 232	87		0.00%	0	0
28.6.1996	333.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›