MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
9.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
17.6.1998 | 43.00 | -4.44% | 860 | 20 | ||||||||||
10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
18.5.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
26.11.1998 | 115.00 | 0.00% | 920 | 8 | ||||||||||
28.7.1999 | 115.00 | 0.00% | 920 | 8 | ||||||||||
9.12.1998 | 118.00 | 0.00% | 944 | 8 | ||||||||||
14.1.1999 | 118.00 | 0.00% | 944 | 8 | ||||||||||
23.4.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||||
21.6.1999 | 121.00 | +4.67% | 968 | 8 | ||||||||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
20.5.1999 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
20.11.1996 | 114.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
6.5.1998 | 55.00 | -9.09% | 1 100 | 20 | ||||||||||
23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
21.9.1999 | 140.00 | +1.52% | 1 120 | 8 | ||||||||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
30.9.1999 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
22.3.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
22.4.1998 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
7.9.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
15.1.1996 | 360.00 | 0.00% | 0 | 0 | 327.00 | +6.00% | 1 308 | 4 | ||||||
11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
28.1.1999 | 114.00 | -3.38% | 1 368 | 12 | ||||||||||
3.8.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
8.12.1998 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
27.4.1998 | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | 188.00 | +5.00% | 1 504 | 8 | ||||||
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
3.6.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
5.3.1998 | 86.00 | +1.17% | 1 548 | 18 | ||||||||||
29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
27.4.1999 | 99.50 | -2.45% | 1 592 | 16 | ||||||||||
5.6.1997 | 38.00 | 0.00% | 1 596 | 42 | ||||||||||
8.4.1999 | 82.00 | 0.00% | 1 640 | 20 | ||||||||||
1.9.1999 | 208.10 | -0.04% | 1 665 | 8 | ||||||||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
|