MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	27.27	-4.81%	1 364	50		0.00%	0
19.5.1997	27.27	0.00%	0	0		0.00%	0
20.5.1997	27.27	0.00%	0	0		+4.44%	0
21.5.1997	27.27	0.00%	0	0		+4.25%	0
22.5.1997	27.27	0.00%	0	0		0.00%	0
23.5.1997	27.27	0.00%	0	0		0.00%	0
26.5.1997	27.27	0.00%	0	0		0.00%	0
27.5.1997	27.27	0.00%	0	0		-8.16%	0
28.5.1997	27.27	0.00%	0	0		-8.88%	0
29.5.1997	27.27	0.00%	0	0		-9.75%	0
30.5.1997	27.27	0.00%	0	0	36.00	-2.70%	144	4
15.5.1997	28.65	-4.97%	0	0		0.00%	0
14.5.1997	30.15	-4.97%	0	0		0.00%	0
13.5.1997	31.73	-5.00%	0	0		0.00%	0
18.4.1997	33.40	-4.97%	0	0		0.00%	0
21.4.1997	33.40	0.00%	0	0		0.00%	0
22.4.1997	33.40	0.00%	0	0		0.00%	0
23.4.1997	33.40	0.00%	0	0		0.00%	0
24.4.1997	33.40	0.00%	0	0		0.00%	0
25.4.1997	33.40	0.00%	0	0		-10.00%	0
28.4.1997	33.40	0.00%	0	0		0.00%	0
29.4.1997	33.40	0.00%	0	0		0.00%	0
30.4.1997	33.40	0.00%	0	0		0.00%	0
2.5.1997	33.40	0.00%	0	0		0.00%	0
5.5.1997	33.40	0.00%	0	0		0.00%	0
6.5.1997	33.40	0.00%	0	0		0.00%	0
7.5.1997	33.40	0.00%	0	0		0.00%	0
9.5.1997	33.40	0.00%	0	0		0.00%	0
12.5.1997	33.40	0.00%	0	0		0.00%	0
17.4.1997	35.15	-5.00%	0	0		0.00%	0
16.4.1997	37.00	-4.98%	0	0		0.00%	0
15.4.1997	38.94	-4.97%	0	0		0.00%	0
14.4.1997	40.98	-4.98%	0	0		0.00%	0
11.4.1997	43.13	-5.00%	0	0		0.00%	0
10.4.1997	45.40	-4.98%	0	0		0.00%	0
9.4.1997	47.78	-4.99%	0	0		+8.69%	0
8.4.1997	50.29	-4.98%	0	0		0.00%	0
7.4.1997	52.93	-4.99%	0	0		0.00%	0
1.4.1997	55.71	-4.99%	669	12		0.00%	0
2.4.1997	55.71	0.00%	0	0		0.00%	0
3.4.1997	55.71	0.00%	0	0		0.00%	0
4.4.1997	55.71	0.00%	0	0		0.00%	0
28.3.1997	58.64	-4.99%	0	0		0.00%	0
27.3.1997	61.72	-4.98%	0	0		0.00%	0
28.8.1996	61.89	0.00%	0	0		0.00%	0	0
27.8.1996	61.89	0.00%	0	0	102.00	-10.00%	1 530	15
26.8.1996	61.89	-9.99%	0	0		-4.00%	0	0
26.3.1997	64.96	-4.98%	0	0		0.00%	0
30.8.1996	68.07	0.00%	0	0		0.00%	0	0
29.8.1996	68.07	+9.98%	1 021	15		0.00%	0	0
25.3.1997	68.37	-4.98%	0	0		0.00%	0
23.8.1996	68.76	0.00%	0	0		+2.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
24.3.1997	71.96	-4.99%	0	0		0.00%	0
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
2.9.1996	74.87	+9.98%	0	0		0.00%	0	0
17.3.1997	75.74	-4.99%	0	0		0.00%	0
18.3.1997	75.74	0.00%	0	0		0.00%	0
19.3.1997	75.74	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›