MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	131.81	-3 000.00%	0	0
8.3.1995	188.30	-3 000.00%	0	0
3.3.1995	546.00	-3 000.00%	0	0
10.3.1995	92.27	-2 999.00%	0	0
6.3.1995	383.00	-2 985.00%	0	0
7.3.1995	269.00	-2 976.00%	0	0
22.5.1995	164.79	-499.00%	1 318	8	124.50	0.00%	1 992	16
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
29.3.1995	87.92	-499.00%	0	0		0.00%	0	0
28.3.1995	92.54	-499.00%	0	0		0.00%	0	0
27.3.1995	97.41	-499.00%	0	0
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
21.11.1996	102.87	-10.00%	0	0	130.00	0.00%	1 040	8
18.11.1996	114.30	-10.00%	0	0		0.00%	0
3.10.1996	99.00	-10.00%	19 800	200	140.00	-5.47%	966	7
8.8.1996	104.76	-10.00%	0	0		+26.00%	0	0
1.8.1996	129.33	-10.00%	0	0		-67.00%	0	0
22.7.1996	177.39	-10.00%	0	0		0.00%	0	0
18.7.1996	197.10	-10.00%	0	0		0.00%	0	0
11.7.1996	243.00	-10.00%	0	0		0.00%	0	0
4.7.1996	270.00	-10.00%	0	0		0.00%	0	0
24.6.1996	369.00	-10.00%	0	0		-1.00%	0	0
25.3.1996	369.00	-10.00%	15 867	43	376.10	-2.00%	14 556	39
6.11.1995	126.36	-10.00%	0	0	119.00	-5.00%	1 666	14
2.11.1995	140.40	-10.00%	0	0	138.00	-8.00%	690	5
25.11.1996	92.59	-9.99%	1 111	12	123.50	-5.00%	988	8
16.9.1996	89.67	-9.99%	0	0	127.00	0.00%	1 016	8
26.8.1996	61.89	-9.99%	0	0		-4.00%	0	0
19.8.1996	76.39	-9.99%	0	0		0.00%	0	0
15.8.1996	84.87	-9.99%	849	10	100.00	0.00%	800	8
12.8.1996	94.29	-9.99%	0	0		0.00%	0	0
5.8.1996	116.40	-9.99%	0	0		0.00%	0	0
29.7.1996	143.70	-9.99%	0	0		0.00%	0	0
25.7.1996	159.66	-9.99%	0	0		0.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
1.7.1996	300.00	-9.90%	0	0		0.00%	0	0
15.7.1996	219.00	-9.87%	0	0		0.00%	0	0
27.6.1996	333.00	-9.75%	0	0		-5.00%	0	0
28.3.1996	336.00	-8.94%	29 232	87		0.00%	0	0
4.4.1996	342.00	-7.31%	15 048	44	296.70	-8.00%	11 868	40
17.4.1997	35.15	-5.00%	0	0		0.00%	0
13.5.1997	31.73	-5.00%	0	0		0.00%	0
11.4.1997	43.13	-5.00%	0	0		0.00%	0
27.2.1997	97.85	-5.00%	0	0		0.00%	0
2.10.1995	159.60	-5.00%	0	0		0.00%	0	0
13.9.1995	162.45	-5.00%	1 300	8		0.00%	0	0
12.9.1995	171.00	-5.00%	684	4		0.00%	0	0
12.7.1995	180.50	-5.00%	2 888	16		0.00%	0	0
28.3.1997	58.64	-4.99%	0	0		0.00%	0
1.4.1997	55.71	-4.99%	669	12		0.00%	0
9.4.1997	47.78	-4.99%	0	0		+8.69%	0
4.3.1997	83.91	-4.99%	0	0		0.00%	0
5.3.1997	79.72	-4.99%	1 276	16		0.00%	0
17.3.1997	75.74	-4.99%	0	0		0.00%	0
24.3.1997	71.96	-4.99%	0	0		0.00%	0
7.4.1997	52.93	-4.99%	0	0		0.00%	0
3.3.1997	88.32	-4.99%	0	0		0.00%	0
28.2.1997	92.96	-4.99%	0	0		0.00%	0
31.7.1995	171.48	-4.99%	1 372	8		0.00%	0	0
16.4.1997	37.00	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›