MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| 19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
| 1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
| 29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
| 1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
| 29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
| 7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||||
| 29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
| 3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
| 9.9.1996 | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
| 10.1.1996 | 356.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
| 16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
| 8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 31.1.1996 | 370.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.1.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||||
| 7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.1.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||||
| 1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
| 3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
| 24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| 27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
| 4.6.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 402.00 | 0.00% | 12 864 | 32 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
| 27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
| 23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| 28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| 31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
| 25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
| 19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
| 18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| 8.2.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
| 11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
| 8.11.1996 | 131.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
| ||||||||||||||
