MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	104.76	-10.00%	0	0		+26.00%	0	0
9.4.1996	342.00	0.00%	0	0		+20.00%	0	0
10.11.1995	138.99	0.00%	0	0		+15.00%	0	0
9.11.1995	138.99	+9.99%	0	0		+14.00%	0	0
13.5.1996	400.00	-1.23%	19 200	48		+12.00%	0	0
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
15.5.1996	400.00	0.00%	0	0	370.50	+10.00%	7 040	19
1.3.1996	395.00	0.00%	0	0		+10.00%	0	0
28.2.1996	390.00	0.00%	0	0		+10.00%	0	0
16.11.1995	168.16	+9.99%	0	0		+10.00%	0	0
15.11.1995	152.88	0.00%	0	0		+10.00%	0	0
14.11.1995	152.88	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
24.5.1995	173.02	+499.00%	0	0		+10.00%	0	0
16.5.1995	157.34	+499.00%	0	0	138.00	+10.00%	552	4
6.9.1996	82.35	0.00%	0	0	132.00	+9.00%	1 056	8
10.4.1996	342.00	0.00%	0	0		+9.00%	0	0
16.2.1996	380.00	0.00%	0	0		+9.00%	0	0
25.1.1996	370.00	0.00%	0	0	370.50	+9.00%	11 856	32
29.11.1995	223.00	0.00%	0	0		+9.00%	0	0
7.11.1995	126.36	0.00%	0	0		+9.00%	0	0
29.5.1995	181.67	+499.00%	0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
11.6.1996	405.00	0.00%	0	0		+8.00%	0	0
20.2.1996	385.00	0.00%	0	0	393.00	+8.00%	1 572	4
5.2.1996	370.00	0.00%	0	0		+8.00%	0	0
12.12.1995	324.00	0.00%	0	0	375.00	+8.00%	1 500	4
8.11.1995	126.36	0.00%	0	0		+8.00%	0	0
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
18.6.1996	410.00	0.00%	0	0		+7.00%	0	0
22.5.1996	400.00	0.00%	0	0	374.00	+7.00%	374	1
3.4.1996	369.00	0.00%	0	0		+7.00%	0	0
19.3.1996	410.00	0.00%	0	0		+7.00%	0	0
17.11.1995	168.16	0.00%	0	0		+7.00%	0	0
5.6.1996	402.00	0.00%	0	0		+6.00%	0	0
31.5.1996	402.00	0.00%	0	0		+6.00%	0	0
6.2.1996	370.00	0.00%	0	0	371.00	+6.00%	10 388	28
24.1.1996	370.00	0.00%	0	0	340.00	+6.00%	2 720	8
19.1.1996	370.00	0.00%	0	0		+6.00%	0	0
15.1.1996	360.00	0.00%	0	0	327.00	+6.00%	1 308	4
8.12.1995	295.00	0.00%	0	0		+6.00%	0	0
26.11.1996	92.59	0.00%	0	0		+5.26%	0
19.9.1996	98.63	+9.99%	1 184	12		+5.00%	0	0
18.9.1996	89.67	0.00%	0	0		+5.00%	0	0
21.8.1996	76.39	0.00%	0	0		+5.00%	0	0
12.4.1996	330.00	0.00%	0	0		+5.00%	0	0
12.1.1996	360.00	0.00%	0	0		+5.00%	0	0
11.12.1995	324.00	+9.83%	0	0		+5.00%	0	0
26.10.1995	152.00	0.00%	0	0	188.00	+5.00%	1 504	8
15.5.1995			0	0		+5.00%	0	0
25.9.1996	98.63	0.00%	0	0		+4.47%	0	0
26.9.1996	108.49	+9.99%	0	0		+4.28%	0	0
4.11.1996	136.88	+9.99%	0	0		+4.24%	0
11.9.1996	90.58	0.00%	0	0		+4.00%	0	0
17.5.1996	400.00	0.00%	0	0		+4.00%	0	0
3.5.1996	375.00	0.00%	0	0		+4.00%	0	0
29.4.1996	380.00	+2.70%	9 880	26	360.00	+4.00%	2 880	8
22.3.1996	410.00	0.00%	0	0	380.10	+4.00%	4 561	12
‹‹ First 20    Next 60 ›