MARS SVRATKA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 99.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 98.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 89.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 89.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | +1.01% | 880 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.49 | +9.99% | 0 | 0 | +4.28% | 0 | 0 | |||||||
25.9.1996 | 98.63 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 370.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 370.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 401.00 | +0.25% | 19 248 | 48 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 405.00 | +0.99% | 25 920 | 64 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 375.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 375.00 | +1.35% | 3 000 | 8 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 336.00 | -8.94% | 29 232 | 87 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 369.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 363.00 | +10.00% | 20 328 | 56 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 375.00 | -1.31% | 3 000 | 8 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 159.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 138.99 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.11.1995 | 126.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 223.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 184.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 184.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 184.97 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 168.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 356.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 269.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 269.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 245.00 | +9.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 295.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.5.1995 | 181.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.5.1995 | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
6.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 181.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|